Holo Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000564
+0.92%
$ 100.23 million $ 3.13 million
Jan 6, 5 AM $ 0.000559
-1.53%
$ 99.32 million $ 2.93 million
Jan 6, 4 AM $ 0.000568
+0.51%
$ 100.86 million $ 2.95 million
Jan 6, 3 AM $ 0.000565
+0.24%
$ 100.35 million $ 2.91 million
Jan 6, 2 AM $ 0.000564
-0.41%
$ 100.06 million $ 2.91 million
Jan 6, 1 AM $ 0.000566
+0.49%
$ 100.51 million $ 2.91 million
Jan 6, 12 AM $ 0.000563
+0.66%
$ 99.97 million $ 2.86 million
Jan 5, 11 PM $ 0.000559
-0.01%
$ 99.36 million $ 2.86 million
Jan 5, 10 PM $ 0.000559
+0.22%
$ 99.37 million $ 2.86 million
Jan 5, 9 PM $ 0.000558
+0.23%
$ 99.19 million $ 2.86 million
Jan 5, 8 PM $ 0.000557
-0.32%
$ 98.94 million $ 2.84 million
Jan 5, 7 PM $ 0.000559
-0.62%
$ 99.24 million $ 2.71 million
Jan 5, 6 PM $ 0.000562
+0.17%
$ 99.87 million $ 2.7 million
Jan 5, 5 PM $ 0.000561
+0.43%
$ 99.71 million $ 2.74 million
Jan 5, 4 PM $ 0.000559
+0.37%
$ 99.28 million $ 2.79 million
Jan 5, 3 PM $ 0.000557
-0.16%
$ 98.91 million $ 2.76 million
Jan 5, 2 PM $ 0.000558
+1.99%
$ 99.08 million $ 2.71 million
Jan 5, 1 PM $ 0.000547
-0.49%
$ 97.21 million $ 2.61 million
Jan 5, 12 PM $ 0.00055
-3.22%
$ 97.64 million $ 2.62 million
Jan 5, 11 AM $ 0.000568
-2.51%
$ 100.89 million $ 2.53 million
Jan 5, 10 AM $ 0.000583
+6.52%
$ 103.48 million $ 2.4 million
Jan 5, 9 AM $ 0.000547
-0.73%
$ 97.15 million $ 1.62 million
Jan 5, 8 AM $ 0.000551
-0.74%
$ 97.87 million $ 1.59 million
Jan 5, 7 AM $ 0.000555
+2.33%
$ 98.6 million $ 1.6 million
Jan 5, 6 AM $ 0.000542
+0.05%
$ 96.36 million $ 1.64 million
Jan 5, 5 AM $ 0.000542
-0.89%
$ 96.31 million $ 1.69 million
Jan 5, 4 AM $ 0.000547
-1.74%
$ 97.17 million $ 1.66 million
Jan 5, 3 AM $ 0.000557
-0.02%
$ 98.89 million $ 1.72 million
Jan 5, 2 AM $ 0.000557
-0.39%
$ 98.9 million $ 1.76 million
Jan 5, 1 AM $ 0.000559
+1.22%
$ 99.29 million $ 1.8 million
Jan 5, 12 AM $ 0.000552
+1.05%
$ 98.09 million $ 1.8 million
Jan 4, 11 PM $ 0.000547
-0.02%
$ 97.08 million $ 1.79 million
Jan 4, 10 PM $ 0.000547
+0.77%
$ 97.09 million $ 1.79 million
Jan 4, 9 PM $ 0.000542
-1.01%
$ 96.36 million $ 1.78 million
Jan 4, 8 PM $ 0.000548
+0.65%
$ 97.34 million $ 1.85 million
Jan 4, 7 PM $ 0.000544
-0.25%
$ 96.71 million $ 1.82 million
Jan 4, 6 PM $ 0.000546
-1.56%
$ 96.95 million $ 1.77 million
Jan 4, 5 PM $ 0.000555
+2.48%
$ 98.49 million $ 1.72 million
Jan 4, 4 PM $ 0.000541
+0.87%
$ 96.11 million $ 1.6 million
Jan 4, 3 PM $ 0.000536
+0.01%
$ 95.28 million $ 1.56 million
Jan 4, 2 PM $ 0.000536
+0.03%
$ 95.27 million $ 1.61 million
Jan 4, 1 PM $ 0.000536
-0.23%
$ 95.21 million $ 1.57 million
Jan 4, 12 PM $ 0.000537
-0.17%
$ 95.46 million $ 1.53 million
Jan 4, 11 AM $ 0.000538
+0.01%
$ 95.63 million $ 1.51 million
Jan 4, 10 AM $ 0.000538
+0.93%
$ 95.61 million $ 1.52 million
Jan 4, 9 AM $ 0.000533
+0.90%
$ 94.74 million $ 1.5 million
Jan 4, 8 AM $ 0.000529
+0.19%
$ 93.89 million $ 1.49 million
Jan 4, 7 AM $ 0.000528
+0.71%
$ 93.71 million $ 1.52 million
Jan 4, 6 AM $ 0.000524
-0.81%
$ 93.05 million $ 1.51 million
Jan 4, 5 AM $ 0.000528
+0.87%
$ -- $ 1.5 million