Holo Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00116
+0.00%
$ 130.7 million $ 6,566
Oct 10, 2018 $ 0.0012
+0.00%
$ 153.64 million $ 6,627
Oct 9, 2018 $ 0.00117
+0.00%
$ 157.95 million $ 6,626
Oct 8, 2018 $ 0.00115
+0.00%
$ 162.49 million $ 6,572
Oct 7, 2018 $ 0.00118
+0.00%
$ 152.87 million $ 6,595
Oct 6, 2018 $ 0.0012
+0.00%
$ 154.94 million $ 6,578
Oct 5, 2018 $ 0.00105
+0.00%
$ 158.56 million $ 6,577
Oct 4, 2018 $ 0.000975
+0.00%
$ 149.4 million $ 6,475
Oct 3, 2018 $ 0.00101
+0.00%
$ 134.38 million $ 6,570
Oct 2, 2018 $ 0.000995
+0.00%
$ 131.32 million $ 6,604
Oct 1, 2018 $ 0.00102
+0.00%
$ 132.83 million $ 6,610
Sep 30, 2018 $ 0.001
+0.00%
$ 134.55 million $ 6,567
Sep 29, 2018 $ 0.00103
+0.00%
$ 132.74 million $ 6,672
Sep 28, 2018 $ 0.00101
+0.00%
$ 136.78 million $ 6,519
Sep 27, 2018 $ 0.000993
+0.00%
$ 140.97 million $ 6,475
Sep 26, 2018 $ 0.000999
+0.00%
$ 130.81 million $ 6,448
Sep 25, 2018 $ 0.00107
+0.00%
$ 134.1 million $ 6,649
Sep 24, 2018 $ 0.0011
+0.00%
$ 139.18 million $ 6,714
Sep 23, 2018 $ 0.0011
+0.00%
$ 148.12 million $ 6,714
Sep 22, 2018 $ 0.00113
+0.00%
$ 147.69 million $ 6,655
Sep 21, 2018 $ 0.00107
+0.00%
$ 150.37 million $ 6,427
Sep 20, 2018 $ 0.00105
+0.00%
$ 149.38 million $ 6,357
Sep 19, 2018 $ 0.00105
+0.00%
$ 139.54 million $ 6,320
Sep 18, 2018 $ 0.00106
+0.00%
$ 143.08 million $ 6,429
Sep 17, 2018 $ 0.00111
+0.00%
$ 128.38 million $ 6,501
Sep 16, 2018 $ 0.00114
+0.00%
$ 146.75 million $ 6,526
Sep 15, 2018 $ 0.00115
+0.00%
$ 151.73 million $ 6,516
Sep 14, 2018 $ 0.00121
+0.00%
$ 148.12 million $ 6,456
Sep 13, 2018 $ 0.00112
+0.00%
$ 163.85 million $ 6,308
Sep 12, 2018 $ 0.00112
+0.00%
$ 159.18 million $ 6,327
Sep 11, 2018 $ 0.00124
+0.00%
$ 150.48 million $ 6,325
Sep 10, 2018 $ 0.00128
+0.00%
$ 158.62 million $ 6,329
Sep 9, 2018 $ 0.00138
+0.00%
$ 167.09 million $ 6,429
Sep 8, 2018 $ 0.00125
+0.00%
$ 180.52 million $ 6,492
Sep 7, 2018 $ 0.00108
+0.00%
$ 181.75 million $ 6,475
Sep 6, 2018 $ 0.00119
+0.00%
$ 153.9 million $ 7,157
Sep 5, 2018 $ 0.00139
+0.00%
$ 136.89 million $ 7,327
Sep 4, 2018 $ 0.00131
+0.00%
$ 167.87 million $ 7,265
Sep 3, 2018 $ 0.000935
+0.00%
$ 191.88 million $ 7,234
Sep 2, 2018 $ 0.000834
+0.00%
$ 148.51 million $ 7,107
Sep 1, 2018 $ 0.0008
+0.00%
$ 117.59 million $ 6,989
Aug 31, 2018 $ 0.000786
+0.00%
$ 107.77 million $ 6,947
Aug 30, 2018 $ 0.000838
+0.00%
$ 103.14 million $ 7,063
Aug 29, 2018 $ 0.000732
+0.00%
$ 110.15 million $ 6,990
Aug 28, 2018 $ 0.000649
+0.00%
$ 119.98 million $ 6,734
Aug 27, 2018 $ 0.000625
+0.00%
$ 88.22 million $ 6,696
Aug 26, 2018 $ 0.000616
+0.00%
$ 85.12 million $ 6,733
Aug 25, 2018 $ 0.0006
+0.00%
$ 83.15 million $ 6,566
Aug 24, 2018 $ 0.000576
+0.00%
$ 82.34 million $ 6,451
Aug 23, 2018 $ 0.00059
+0.00%
$ 80.14 million $ 6,593