Holo Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000528
+0.87%
$ -- $ 1.5 million
Jan 4, 4 AM $ 0.000524
-0.35%
$ -- $ 1.54 million
Jan 4, 3 AM $ 0.000525
+0.83%
$ -- $ 1.51 million
Jan 4, 2 AM $ 0.000521
+0.18%
$ -- $ 1.46 million
Jan 4, 1 AM $ 0.00052
-0.23%
$ -- $ 1.44 million
Jan 4, 12 AM $ 0.000521
+0.35%
$ -- $ 1.44 million
Jan 3, 11 PM $ 0.00052
+0.08%
$ 92.34 million $ 1.45 million
Jan 3, 10 PM $ 0.000519
+0.35%
$ 92.27 million $ 1.46 million
Jan 3, 9 PM $ 0.000517
-0.03%
$ 91.9 million $ 1.51 million
Jan 3, 8 PM $ 0.000518
+0.12%
$ 91.93 million $ 1.49 million
Jan 3, 7 PM $ 0.000517
-0.18%
$ 91.82 million $ 1.51 million
Jan 3, 6 PM $ 0.000518
+0.29%
$ 91.98 million $ 1.52 million
Jan 3, 5 PM $ 0.000516
-0.46%
$ 91.65 million $ 1.55 million
Jan 3, 4 PM $ 0.000519
+0.84%
$ 92.14 million $ 1.6 million
Jan 3, 3 PM $ 0.000514
+0.18%
$ 91.46 million $ 1.68 million
Jan 3, 2 PM $ 0.000514
+0.24%
$ 91.21 million $ 1.7 million
Jan 3, 1 PM $ 0.000512
+0.11%
$ 90.99 million $ 1.75 million
Jan 3, 12 PM $ 0.000512
+0.86%
$ 90.89 million $ 1.81 million
Jan 3, 11 AM $ 0.000507
-0.23%
$ 90.11 million $ 1.84 million
Jan 3, 10 AM $ 0.000509
+0.15%
$ 90.32 million $ 1.83 million
Jan 3, 9 AM $ 0.000508
+0.24%
$ 90.19 million $ 1.89 million
Jan 3, 8 AM $ 0.000507
+0.14%
$ 89.97 million $ 1.96 million
Jan 3, 7 AM $ 0.000506
-1.21%
$ 89.84 million $ 1.95 million
Jan 3, 6 AM $ 0.000512
-0.44%
$ 90.94 million $ 1.94 million
Jan 3, 5 AM $ 0.000514
-1.85%
$ 91.34 million $ 1.95 million
Jan 3, 4 AM $ 0.000524
+0.24%
$ 93.07 million $ 2 million
Jan 3, 3 AM $ 0.000523
+0.25%
$ 92.84 million $ 2.02 million
Jan 3, 2 AM $ 0.000521
-0.09%
$ 92.61 million $ 2.03 million
Jan 3, 1 AM $ 0.000522
-0.10%
$ 92.69 million $ 2 million
Jan 3, 12 AM $ 0.000522
+0.91%
$ 92.78 million $ 1.97 million
Jan 2, 11 PM $ 0.000518
-0.11%
$ 91.95 million $ 1.97 million
Jan 2, 10 PM $ 0.000518
+0.42%
$ 92.05 million $ 2.01 million
Jan 2, 9 PM $ 0.000516
+0.52%
$ 91.66 million $ 1.94 million
Jan 2, 8 PM $ 0.000513
-0.15%
$ 91.19 million $ 1.96 million
Jan 2, 7 PM $ 0.000514
+0.77%
$ 91.32 million $ 2.07 million
Jan 2, 6 PM $ 0.00051
-0.85%
$ 90.63 million $ 2.09 million
Jan 2, 5 PM $ 0.000515
+0.41%
$ 91.41 million $ 2.09 million
Jan 2, 4 PM $ 0.000512
+1.59%
$ 90.97 million $ 2.13 million
Jan 2, 3 PM $ 0.000504
-0.20%
$ 89.6 million $ 2.19 million
Jan 2, 2 PM $ 0.000505
+0.10%
$ 89.75 million $ 2.18 million
Jan 2, 1 PM $ 0.000505
-0.10%
$ 89.68 million $ 2.19 million
Jan 2, 12 PM $ 0.000505
+1.02%
$ 89.77 million $ 2.23 million
Jan 2, 11 AM $ 0.0005
-0.89%
$ 88.86 million $ 2.3 million
Jan 2, 10 AM $ 0.000505
+0.43%
$ 89.66 million $ 2.28 million
Jan 2, 9 AM $ 0.000503
+1.27%
$ 89.28 million $ 2.18 million
Jan 2, 8 AM $ 0.000496
-0.35%
$ 88.17 million $ 2.09 million
Jan 2, 7 AM $ 0.000498
-0.04%
$ 88.48 million $ 2.02 million
Jan 2, 6 AM $ 0.000498
+0.03%
$ 88.51 million $ 1.97 million
Jan 2, 5 AM $ 0.000498
-1.34%
$ 88.49 million $ 1.93 million
Jan 2, 4 AM $ 0.000505
-0.15%
$ 89.69 million $ 1.81 million