Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.000761
+29.87%
$135.25 million $2.11 million
Jan 18, 2019 $0.000586
-0.74%
$104.12 million $617,871
Jan 17, 2019 $0.00059
-3.27%
$104.87 million $360,514
Jan 16, 2019 $0.00061
+4.48%
$108.41 million $889,372
Jan 15, 2019 $0.000586
-9.31%
$104.05 million $912,324
Jan 14, 2019 $0.000646
+19.14%
$114.82 million $542,883
Jan 13, 2019 $0.000542
-8.28%
$96.34 million $7,702
Jan 12, 2019 $0.000591
-0.61%
$105.05 million $561,790
Jan 11, 2019 $0.000595
+9.01%
$105.68 million $1.32 million
Jan 10, 2019 $0.000546
-16.22%
$97.01 million $1.97 million
Jan 9, 2019 $0.000652
-7.19%
$115.8 million $3.19 million
Jan 8, 2019 $0.000703
+23.04%
$124.78 million $3.37 million
Jan 7, 2019 $0.000571
+5.88%
$101.45 million $1.58 million
Jan 6, 2019 $0.000538
+17.73%
$95.57 million $1.86 million
Jan 5, 2019 $0.000453
-1.00%
$80.4 million $334,481
Jan 4, 2019 $0.000458
+2.22%
$81.32 million $405,203
Jan 3, 2019 $0.000447
-3.02%
$79.36 million $53,659
Jan 2, 2019 $0.000457
-0.70%
$81.26 million $334,008
Jan 1, 2019 $0.00046
+3.33%
$81.65 million $235,956
Dec 31, 2018 $0.000445
-4.97%
$79.03 million $221,577
Dec 30, 2018 $0.000468
+6.21%
$83.1 million $255,584
Dec 29, 2018 $0.00044
-7.55%
$78.24 million $333,821
Dec 28, 2018 $0.000477
+11.53%
$84.78 million $449,410
Dec 27, 2018 $0.000428
-8.50%
$75.95 million $285,276
Dec 26, 2018 $0.000467
+2.64%
$82.97 million $277,007
Dec 25, 2018 $0.000455
-8.41%
$80.77 million $355,530
Dec 24, 2018 $0.000496
+0.41%
$88.07 million $686,241
Dec 23, 2018 $0.000491
-2.16%
$87.19 million $456,813
Dec 22, 2018 $0.000501
+4.29%
$89.06 million $202,351
Dec 21, 2018 $0.000489
-5.37%
$86.82 million $685,198
Dec 20, 2018 $0.000517
+10.35%
$91.84 million $395,194
Dec 19, 2018 $0.000469
-2.13%
$83.26 million $401,897
Dec 18, 2018 $0.000479
-0.09%
$85 million $392,756
Dec 17, 2018 $0.000479
+16.26%
$85.06 million $557,196
Dec 16, 2018 $0.000412
+0.37%
$73.16 million $273,666
Dec 15, 2018 $0.00041
-0.83%
$72.81 million $180,251
Dec 14, 2018 $0.000413
-2.27%
$73.35 million $230,881
Dec 13, 2018 $0.000423
-5.04%
$75.16 million $135,706
Dec 12, 2018 $0.000446
+4.11%
$79.19 million $98,968
Dec 11, 2018 $0.000428
-5.22%
$75.95 million $236,462
Dec 10, 2018 $0.000451
-3.08%
$80.06 million $219,653
Dec 9, 2018 $0.000466
+1.52%
$82.74 million $219,924
Dec 8, 2018 $0.000459
-0.40%
$81.55 million $257,817
Dec 7, 2018 $0.000459
+1.89%
$81.56 million $1 million
Dec 6, 2018 $0.000451
-6.97%
$80.15 million $592,982
Dec 5, 2018 $0.000485
-8.64%
$86.16 million $430,022
Dec 4, 2018 $0.000531
+6.08%
$94.36 million $315,393
Dec 3, 2018 $0.000501
-6.31%
$88.95 million $327,446
Dec 2, 2018 $0.000534
-1.18%
$94.77 million $276,765
Dec 1, 2018 $0.00054
+4.98%
$95.85 million $274,588