Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000505
-0.15%
$ 89.69 million $ 1.81 million
Jan 2, 3 AM $ 0.000506
+0.52%
$ 89.83 million $ 1.82 million
Jan 2, 2 AM $ 0.000503
-0.35%
$ 89.36 million $ 1.81 million
Jan 2, 1 AM $ 0.000505
-0.13%
$ 89.67 million $ 1.8 million
Jan 2, 12 AM $ 0.000506
+0.63%
$ 89.77 million $ 1.81 million
Jan 1, 11 PM $ 0.000502
+0.26%
$ 89.23 million $ 1.76 million
Jan 1, 10 PM $ 0.000501
+0.24%
$ 89 million $ 1.7 million
Jan 1, 9 PM $ 0.0005
-0.16%
$ 88.79 million $ 1.69 million
Jan 1, 8 PM $ 0.000501
+0.50%
$ 88.94 million $ 1.67 million
Jan 1, 7 PM $ 0.000498
+1.50%
$ 88.5 million $ 1.55 million
Jan 1, 6 PM $ 0.000491
+0.34%
$ 87.19 million $ 1.52 million
Jan 1, 5 PM $ 0.000489
+0.05%
$ 86.89 million $ 1.51 million
Jan 1, 4 PM $ 0.000489
+0.50%
$ 86.85 million $ 1.48 million
Jan 1, 3 PM $ 0.000487
+0.23%
$ 86.42 million $ 1.51 million
Jan 1, 2 PM $ 0.000485
+0.42%
$ 86.29 million $ 1.49 million
Jan 1, 1 PM $ 0.000483
+1.08%
$ 85.86 million $ 1.44 million
Jan 1, 12 PM $ 0.000478
+0.19%
$ 84.93 million $ 1.35 million
Jan 1, 11 AM $ 0.000477
+0.63%
$ 84.78 million $ 1.25 million
Jan 1, 10 AM $ 0.000475
+0.30%
$ 84.24 million $ 1.25 million
Jan 1, 9 AM $ 0.000473
+0.14%
$ 84.04 million $ 1.27 million
Jan 1, 8 AM $ 0.000472
+0.14%
$ 83.87 million $ 1.21 million
Jan 1, 7 AM $ 0.000471
+0.25%
$ 83.69 million $ 1.22 million
Jan 1, 6 AM $ 0.00047
-0.33%
$ 83.54 million $ 1.33 million
Jan 1, 5 AM $ 0.000472
+0.45%
$ 83.82 million $ 1.42 million
Jan 1, 4 AM $ 0.00047
-0.30%
$ 83.44 million $ 1.5 million
Jan 1, 3 AM $ 0.000471
-0.11%
$ 83.69 million $ 1.65 million
Jan 1, 2 AM $ 0.000471
+0.39%
$ 83.71 million $ 1.67 million
Jan 1, 1 AM $ 0.00047
+0.35%
$ 83.39 million $ 1.76 million
Jan 1, 12 AM $ 0.000468
+1.37%
$ 83.11 million $ 1.83 million
Dec 31, 11 PM $ 0.000462
-0.49%
$ 81.98 million $ 1.86 million
Dec 31, 10 PM $ 0.000464
-0.70%
$ 82.52 million $ 1.87 million
Dec 31, 9 PM $ 0.000467
+0.00%
$ 83 million $ 1.9 million
Dec 31, 8 PM $ 0.000467
-1.05%
$ 83 million $ 2.01 million
Dec 31, 7 PM $ 0.000472
+0.64%
$ 83.88 million $ 2.01 million
Dec 31, 6 PM $ 0.000469
+0.23%
$ 83.34 million $ 2 million
Dec 31, 5 PM $ 0.000468
-0.38%
$ 83.15 million $ 1.95 million
Dec 31, 4 PM $ 0.00047
-0.73%
$ 83.47 million $ 1.91 million
Dec 31, 3 PM $ 0.000473
+0.46%
$ 84.08 million $ 1.73 million
Dec 31, 2 PM $ 0.000471
+0.02%
$ 83.69 million $ 1.68 million
Dec 31, 1 PM $ 0.000471
+0.10%
$ 83.67 million $ 1.68 million
Dec 31, 12 PM $ 0.000471
-0.41%
$ 83.59 million $ 1.72 million
Dec 31, 11 AM $ 0.000473
+0.21%
$ 83.93 million $ 1.69 million
Dec 31, 10 AM $ 0.000472
-0.10%
$ 83.76 million $ 1.71 million
Dec 31, 9 AM $ 0.000472
+0.14%
$ 83.84 million $ 1.68 million
Dec 31, 8 AM $ 0.000471
+0.00%
$ 83.72 million $ 1.68 million
Dec 31, 7 AM $ 0.000471
-0.14%
$ 83.72 million $ 1.66 million
Dec 31, 6 AM $ 0.000472
+0.39%
$ 83.84 million $ 1.58 million
Dec 31, 5 AM $ 0.00047
-0.11%
$ 83.51 million $ 1.53 million
Dec 31, 4 AM $ 0.000471
-0.24%
$ 83.6 million $ 1.51 million
Dec 31, 3 AM $ 0.000472
-0.03%
$ 83.8 million $ 1.4 million