Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.000352
+0.07%
$62.13 million $3.35 million
Jul 21, 12 PM $0.000351
-0.01%
$62.09 million $3.33 million
Jul 21, 11 AM $0.000352
-0.45%
$62.09 million $3.35 million
Jul 21, 10 AM $0.000353
-0.62%
$62.37 million $3.39 million
Jul 21, 9 AM $0.000355
+0.74%
$62.76 million $3.37 million
Jul 21, 8 AM $0.000353
-0.01%
$62.3 million $3.24 million
Jul 21, 7 AM $0.000353
-0.33%
$62.3 million $3.21 million
Jul 21, 6 AM $0.000354
+0.19%
$62.51 million $3.17 million
Jul 21, 5 AM $0.000353
+0.47%
$62.39 million $3.06 million
Jul 21, 4 AM $0.000352
-0.68%
$62.09 million $3.01 million
Jul 21, 3 AM $0.000354
+3.35%
$62.47 million $2.84 million
Jul 21, 2 AM $0.000342
-1.65%
$60.44 million $2.14 million
Jul 21, 1 AM $0.000348
-0.51%
$61.46 million $2.77 million
Jul 21, 12 AM $0.00035
-0.21%
$61.77 million $2.8 million
Jul 20, 11 PM $0.000351
+3.18%
$61.91 million $2.84 million
Jul 20, 10 PM $0.000348
-0.41%
$61.33 million $2.84 million
Jul 20, 9 PM $0.000349
+0.18%
$61.59 million $2.85 million
Jul 20, 8 PM $0.000348
+2.05%
$61.48 million $2.91 million
Jul 20, 7 PM $0.000341
-0.91%
$60.24 million $2.25 million
Jul 20, 6 PM $0.000344
+0.30%
$60.8 million $2.26 million
Jul 20, 5 PM $0.000343
+0.99%
$60.62 million $2.36 million
Jul 20, 4 PM $0.00034
-0.31%
$60.02 million $2.35 million
Jul 20, 3 PM $0.000341
+1.70%
$60.21 million $2.52 million
Jul 20, 2 PM $0.000335
+0.56%
$59.21 million $2.49 million
Jul 20, 1 PM $0.000334
-0.61%
$58.88 million $2.48 million
Jul 20, 12 PM $0.000336
-0.51%
$59.24 million $2.5 million
Jul 20, 11 AM $0.000337
+1.71%
$59.54 million $2.5 million
Jul 20, 10 AM $0.000332
-0.22%
$58.54 million $2.5 million
Jul 20, 9 AM $0.000332
+0.24%
$58.67 million $2.49 million
Jul 20, 8 AM $0.000332
-1.04%
$58.53 million $2.52 million
Jul 20, 7 AM $0.000342
+0.47%
$60.33 million $3.09 million
Jul 20, 6 AM $0.00034
+1.99%
$60.05 million $3.07 million
Jul 20, 5 AM $0.000334
-2.33%
$58.88 million $2.55 million
Jul 20, 4 AM $0.000342
-0.15%
$60.28 million $3.04 million
Jul 20, 3 AM $0.000342
-0.40%
$60.37 million $3.04 million
Jul 20, 2 AM $0.000343
+0.62%
$60.62 million $3.06 million
Jul 20, 1 AM $0.000341
-0.27%
$60.24 million $3.07 million
Jul 20, 12 AM $0.000342
-0.43%
$60.4 million $3.04 million
Jul 19, 11 PM $0.000344
-0.10%
$60.67 million $3.04 million
Jul 19, 10 PM $0.000344
-0.19%
$60.73 million $3.07 million
Jul 19, 9 PM $0.000345
-0.87%
$60.84 million $3.11 million
Jul 19, 8 PM $0.000348
+0.22%
$61.37 million $3.02 million
Jul 19, 7 PM $0.000347
+0.52%
$61.24 million $3.05 million
Jul 19, 6 PM $0.000345
-1.24%
$60.93 million $3.19 million
Jul 19, 5 PM $0.00035
+0.06%
$61.69 million $3.08 million
Jul 19, 4 PM $0.000349
+0.47%
$61.65 million $3.08 million
Jul 19, 3 PM $0.000348
+0.04%
$61.37 million $2.88 million
Jul 19, 2 PM $0.000348
+0.20%
$61.34 million $3 million
Jul 19, 1 PM $0.000347
-0.96%
$61.24 million $3.02 million
Jul 19, 12 PM $0.00035
+0.48%
$61.83 million $3.19 million