Holo Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000471
-0.24%
$ 83.6 million $ 1.51 million
Dec 31, 3 AM $ 0.000472
-0.03%
$ 83.8 million $ 1.4 million
Dec 31, 2 AM $ 0.000472
+0.01%
$ 83.82 million $ 1.4 million
Dec 31, 1 AM $ 0.000472
+0.30%
$ 83.82 million $ 1.37 million
Dec 31, 12 AM $ 0.00047
-0.32%
$ 83.56 million $ 1.32 million
Dec 30, 11 PM $ 0.000472
+0.10%
$ 83.83 million $ 1.35 million
Dec 30, 10 PM $ 0.000472
-0.39%
$ 83.75 million $ 1.34 million
Dec 30, 9 PM $ 0.000473
-0.03%
$ 84.07 million $ 1.3 million
Dec 30, 8 PM $ 0.000473
-0.26%
$ 84.1 million $ 1.2 million
Dec 30, 7 PM $ 0.000475
-0.14%
$ 84.32 million $ 1.21 million
Dec 30, 6 PM $ 0.000475
+0.30%
$ 84.44 million $ 1.27 million
Dec 30, 5 PM $ 0.000474
-0.17%
$ 84.19 million $ 1.29 million
Dec 30, 4 PM $ 0.000475
-0.41%
$ 84.33 million $ 1.28 million
Dec 30, 3 PM $ 0.000477
+0.09%
$ 84.68 million $ 1.29 million
Dec 30, 2 PM $ 0.000476
+0.02%
$ 84.61 million $ 1.3 million
Dec 30, 1 PM $ 0.000476
-0.01%
$ 84.59 million $ 1.35 million
Dec 30, 12 PM $ 0.000476
+0.07%
$ 84.6 million $ 1.33 million
Dec 30, 11 AM $ 0.000476
-0.16%
$ 84.54 million $ 1.33 million
Dec 30, 10 AM $ 0.000477
-0.01%
$ 84.68 million $ 1.31 million
Dec 30, 9 AM $ 0.000477
+0.31%
$ 84.65 million $ 1.3 million
Dec 30, 8 AM $ 0.000475
+0.74%
$ 84.26 million $ 1.33 million
Dec 30, 7 AM $ 0.000471
+0.19%
$ 83.72 million $ 1.34 million
Dec 30, 6 AM $ 0.00047
+0.09%
$ 83.57 million $ 1.34 million
Dec 30, 5 AM $ 0.00047
+0.11%
$ 83.49 million $ 1.32 million
Dec 30, 4 AM $ 0.00047
+0.21%
$ 83.41 million $ 1.35 million
Dec 30, 3 AM $ 0.000469
-0.22%
$ 83.23 million $ 1.35 million
Dec 30, 2 AM $ 0.00047
-0.14%
$ 83.41 million $ 1.33 million
Dec 30, 1 AM $ 0.00047
-0.06%
$ 83.53 million $ 1.27 million
Dec 30, 12 AM $ 0.000471
-0.46%
$ 83.57 million $ 1.25 million
Dec 29, 11 PM $ 0.000473
-0.75%
$ 83.96 million $ 1.18 million
Dec 29, 10 PM $ 0.000476
-0.26%
$ 84.6 million $ 1.17 million
Dec 29, 9 PM $ 0.000478
+0.15%
$ 84.82 million $ 1.17 million
Dec 29, 8 PM $ 0.000477
-0.60%
$ 84.69 million $ 1.1 million
Dec 29, 7 PM $ 0.00048
-0.13%
$ 85.2 million $ 1.09 million
Dec 29, 6 PM $ 0.00048
-0.51%
$ 85.31 million $ 1.01 million
Dec 29, 5 PM $ 0.000483
+0.18%
$ 85.75 million $ 1.01 million
Dec 29, 4 PM $ 0.000482
-0.31%
$ 85.65 million $ 1.02 million
Dec 29, 3 PM $ 0.000483
+0.76%
$ 85.82 million $ 1.01 million
Dec 29, 2 PM $ 0.00048
+0.53%
$ 85.27 million $ 977,384
Dec 29, 1 PM $ 0.000478
-0.53%
$ 84.9 million $ 904,992
Dec 29, 12 PM $ 0.000481
-0.69%
$ 85.35 million $ 876,517
Dec 29, 11 AM $ 0.000484
-0.61%
$ 85.95 million $ 866,187
Dec 29, 10 AM $ 0.000487
+0.48%
$ 86.48 million $ 890,164
Dec 29, 9 AM $ 0.000484
-1.14%
$ 85.97 million $ 897,927
Dec 29, 8 AM $ 0.00049
-0.49%
$ 87.03 million $ 908,125
Dec 29, 7 AM $ 0.000492
+0.08%
$ 87.43 million $ 891,198
Dec 29, 6 AM $ 0.000492
-0.66%
$ 87.36 million $ 872,787
Dec 29, 5 AM $ 0.000495
-0.28%
$ 87.94 million $ 880,655
Dec 29, 4 AM $ 0.000496
+0.34%
$ 88.19 million $ 807,565
Dec 29, 3 AM $ 0.000495
+0.69%
$ 87.89 million $ 800,142