Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2018 $0.00116
+0.00%
$130.7 million $6,566
Oct 10, 2018 $0.0012
+0.00%
$153.64 million $6,627
Oct 9, 2018 $0.00117
+0.00%
$157.95 million $6,626
Oct 8, 2018 $0.00115
+0.00%
$162.49 million $6,572
Oct 7, 2018 $0.00118
+0.00%
$152.87 million $6,595
Oct 6, 2018 $0.0012
+0.00%
$154.94 million $6,578
Oct 5, 2018 $0.00105
+0.00%
$158.56 million $6,577
Oct 4, 2018 $0.000975
+0.00%
$149.4 million $6,475
Oct 3, 2018 $0.00101
+0.00%
$134.38 million $6,570
Oct 2, 2018 $0.000995
+0.00%
$131.32 million $6,604
Oct 1, 2018 $0.00102
+0.00%
$132.83 million $6,610
Sep 30, 2018 $0.001
+0.00%
$134.55 million $6,567
Sep 29, 2018 $0.00103
+0.00%
$132.74 million $6,672
Sep 28, 2018 $0.00101
+0.00%
$136.78 million $6,519
Sep 27, 2018 $0.000993
+0.00%
$140.97 million $6,475
Sep 26, 2018 $0.000999
+0.00%
$130.81 million $6,448
Sep 25, 2018 $0.00107
+0.00%
$134.1 million $6,649
Sep 24, 2018 $0.0011
+0.00%
$139.18 million $6,714
Sep 23, 2018 $0.0011
+0.00%
$148.12 million $6,714
Sep 22, 2018 $0.00113
+0.00%
$147.69 million $6,655
Sep 21, 2018 $0.00107
+0.00%
$150.37 million $6,427
Sep 20, 2018 $0.00105
+0.00%
$149.38 million $6,357
Sep 19, 2018 $0.00105
+0.00%
$139.54 million $6,320
Sep 18, 2018 $0.00106
+0.00%
$143.08 million $6,429
Sep 17, 2018 $0.00111
+0.00%
$128.38 million $6,501
Sep 16, 2018 $0.00114
+0.00%
$146.75 million $6,526
Sep 15, 2018 $0.00115
+0.00%
$151.73 million $6,516
Sep 14, 2018 $0.00121
+0.00%
$148.12 million $6,456
Sep 13, 2018 $0.00112
+0.00%
$163.85 million $6,308
Sep 12, 2018 $0.00112
+0.00%
$159.18 million $6,327
Sep 11, 2018 $0.00124
+0.00%
$150.48 million $6,325
Sep 10, 2018 $0.00128
+0.00%
$158.62 million $6,329
Sep 9, 2018 $0.00138
+0.00%
$167.09 million $6,429
Sep 8, 2018 $0.00125
+0.00%
$180.52 million $6,492
Sep 7, 2018 $0.00108
+0.00%
$181.75 million $6,475
Sep 6, 2018 $0.00119
+0.00%
$153.9 million $7,157
Sep 5, 2018 $0.00139
+0.00%
$136.89 million $7,327
Sep 4, 2018 $0.00131
+0.00%
$167.87 million $7,265
Sep 3, 2018 $0.000935
+0.00%
$191.88 million $7,234
Sep 2, 2018 $0.000834
+0.00%
$148.51 million $7,107
Sep 1, 2018 $0.0008
+0.00%
$117.59 million $6,989
Aug 31, 2018 $0.000786
+0.00%
$107.77 million $6,947
Aug 30, 2018 $0.000838
+0.00%
$103.14 million $7,063
Aug 29, 2018 $0.000732
+0.00%
$110.15 million $6,990
Aug 28, 2018 $0.000649
+0.00%
$119.98 million $6,734
Aug 27, 2018 $0.000625
+0.00%
$88.22 million $6,696
Aug 26, 2018 $0.000616
+0.00%
$85.12 million $6,733
Aug 25, 2018 $0.0006
+0.00%
$83.15 million $6,566
Aug 24, 2018 $0.000576
+0.00%
$82.34 million $6,451
Aug 23, 2018 $0.00059
+0.00%
$80.14 million $6,593