Holo Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000495
+0.69%
$ 87.89 million $ 800,142
Dec 29, 2 AM $ 0.000491
+0.66%
$ 87.29 million $ 794,048
Dec 29, 1 AM $ 0.000488
+0.37%
$ 86.71 million $ 801,392
Dec 29, 12 AM $ 0.000486
+0.07%
$ 86.39 million $ 805,561
Dec 28, 11 PM $ 0.000486
-0.07%
$ 86.35 million $ 818,694
Dec 28, 10 PM $ 0.000486
+0.24%
$ 86.4 million $ 851,090
Dec 28, 9 PM $ 0.000485
-0.34%
$ 86.19 million $ 879,226
Dec 28, 8 PM $ 0.000487
+0.21%
$ 86.48 million $ 896,026
Dec 28, 7 PM $ 0.000486
-0.17%
$ 86.3 million $ 902,126
Dec 28, 6 PM $ 0.000487
-0.65%
$ 86.46 million $ 898,168
Dec 28, 5 PM $ 0.00049
+0.06%
$ 87.01 million $ 875,344
Dec 28, 4 PM $ 0.00049
-0.37%
$ 86.96 million $ 866,292
Dec 28, 3 PM $ 0.000491
-0.26%
$ 87.28 million $ 868,875
Dec 28, 2 PM $ 0.000493
+0.04%
$ 87.51 million $ 864,768
Dec 28, 1 PM $ 0.000492
-0.01%
$ 87.47 million $ 869,386
Dec 28, 12 PM $ 0.000492
-0.78%
$ 87.46 million $ 865,676
Dec 28, 11 AM $ 0.000496
-0.28%
$ 88.16 million $ 854,001
Dec 28, 10 AM $ 0.000498
+0.70%
$ 88.41 million $ 845,183
Dec 28, 9 AM $ 0.000494
-0.82%
$ 87.8 million $ 831,072
Dec 28, 8 AM $ 0.000498
-0.15%
$ 88.53 million $ 802,828
Dec 28, 7 AM $ 0.000499
-0.26%
$ 88.66 million $ 801,640
Dec 28, 6 AM $ 0.0005
+0.53%
$ 88.89 million $ 822,571
Dec 28, 5 AM $ 0.000498
+0.23%
$ 88.42 million $ 832,414
Dec 28, 4 AM $ 0.000497
+0.08%
$ 88.22 million $ 834,983
Dec 28, 3 AM $ 0.000496
-0.06%
$ 88.15 million $ 813,022
Dec 28, 2 AM $ 0.000497
-0.63%
$ 88.2 million $ 795,681
Dec 28, 1 AM $ 0.0005
+0.14%
$ 88.81 million $ 776,905
Dec 28, 12 AM $ 0.000499
-0.13%
$ 88.63 million $ 763,331
Dec 27, 11 PM $ 0.0005
+1.86%
$ 88.75 million $ 752,565
Dec 27, 10 PM $ 0.000491
-0.11%
$ 87.12 million $ 704,475
Dec 27, 9 PM $ 0.000491
+0.58%
$ 87.22 million $ 666,860
Dec 27, 8 PM $ 0.000488
+0.36%
$ 86.71 million $ 681,650
Dec 27, 7 PM $ 0.000486
+0.10%
$ 86.4 million $ 675,069
Dec 27, 6 PM $ 0.000486
-0.10%
$ 86.32 million $ 671,188
Dec 27, 5 PM $ 0.000486
+0.28%
$ 86.4 million $ 667,720
Dec 27, 4 PM $ 0.000485
-0.88%
$ 86.17 million $ 670,389
Dec 27, 3 PM $ 0.000489
+0.45%
$ 86.93 million $ 674,252
Dec 27, 2 PM $ 0.000487
+0.64%
$ 86.55 million $ 695,878
Dec 27, 1 PM $ 0.000484
-0.36%
$ 86 million $ 708,500
Dec 27, 12 PM $ 0.000486
-0.24%
$ 86.31 million $ 733,672
Dec 27, 11 AM $ 0.000487
+1.20%
$ 86.52 million $ 753,956
Dec 27, 10 AM $ 0.000481
-0.32%
$ 85.49 million $ 746,411
Dec 27, 9 AM $ 0.000483
-0.50%
$ 85.76 million $ 735,617
Dec 27, 8 AM $ 0.000485
-0.77%
$ 86.19 million $ 744,634
Dec 27, 7 AM $ 0.000489
-0.12%
$ 86.86 million $ 747,203
Dec 27, 6 AM $ 0.00049
+0.90%
$ 86.97 million $ 750,725
Dec 27, 5 AM $ 0.000485
+0.15%
$ 86.19 million $ 743,071
Dec 27, 4 AM $ 0.000484
-0.24%
$ 86.06 million $ 752,101
Dec 27, 3 AM $ 0.000486
+0.49%
$ 86.27 million $ 788,883
Dec 27, 2 AM $ 0.000483
+0.12%
$ 85.84 million $ 811,592