Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000954
-4.59%
$ 169.42 million $ 1.86 million
Aug 17, 2025 $ 0.001
-0.07%
$ 177.6 million $ 5.55 million
Aug 16, 2025 $ 0.001
+5.88%
$ 177.7 million $ 1.99 million
Aug 15, 2025 $ 0.000945
+0.33%
$ 167.83 million $ 1.45 million
Aug 14, 2025 $ 0.000943
-11.43%
$ 167.51 million $ 2.47 million
Aug 13, 2025 $ 0.00106
+3.21%
$ 189.04 million $ 1.5 million
Aug 12, 2025 $ 0.00103
+3.99%
$ 183.27 million $ 1.39 million
Aug 11, 2025 $ 0.000986
-4.14%
$ 175.83 million $ 1.28 million
Aug 10, 2025 $ 0.00102
-2.32%
$ 182.99 million $ 1.33 million
Aug 9, 2025 $ 0.00105
+2.95%
$ 186.4 million $ 1.05 million
Aug 8, 2025 $ 0.00102
+1.83%
$ 180.29 million $ 1.09 million
Aug 7, 2025 $ 0.000997
+3.77%
$ 177.43 million $ 852,383
Aug 6, 2025 $ 0.000962
+2.55%
$ 170.61 million $ 855,296
Aug 5, 2025 $ 0.000938
-4.09%
$ 166.67 million $ 1.05 million
Aug 4, 2025 $ 0.000979
+4.60%
$ 173.79 million $ 891,433
Aug 3, 2025 $ 0.000936
+3.33%
$ 166.3 million $ 788,771
Aug 2, 2025 $ 0.00091
-2.02%
$ 160.97 million $ 1.13 million
Aug 1, 2025 $ 0.000915
-4.70%
$ 164.91 million $ 1.58 million
Jul 31, 2025 $ 0.00096
-5.22%
$ 170.48 million $ 1.32 million
Jul 30, 2025 $ 0.00101
-1.30%
$ 179.86 million $ 1.43 million
Jul 29, 2025 $ 0.00102
+0.73%
$ 182.21 million $ 1.48 million
Jul 28, 2025 $ 0.00102
-7.17%
$ 180.72 million $ 1.36 million
Jul 27, 2025 $ 0.0011
+2.58%
$ 194.68 million $ 1.1 million
Jul 26, 2025 $ 0.00107
+0.15%
$ 189.77 million $ 1.2 million
Jul 25, 2025 $ 0.00107
+1.77%
$ 189.45 million $ 1.42 million
Jul 24, 2025 $ 0.00105
-3.35%
$ 186.17 million $ 1.76 million
Jul 23, 2025 $ 0.00109
-8.37%
$ 192.62 million $ 2.31 million
Jul 22, 2025 $ 0.00118
-1.12%
$ 210.33 million $ 2.25 million
Jul 21, 2025 $ 0.0012
+1.05%
$ 212.28 million $ 4.52 million
Jul 20, 2025 $ 0.00118
+9.54%
$ 210.17 million $ 14.56 million
Jul 19, 2025 $ 0.00107
+2.39%
$ 191.64 million $ 1.25 million
Jul 18, 2025 $ 0.00105
-0.48%
$ 186.16 million $ 1.84 million
Jul 17, 2025 $ 0.00105
+0.80%
$ 187.06 million $ 1.7 million
Jul 16, 2025 $ 0.00106
+3.55%
$ 185.57 million $ 2.19 million
Jul 15, 2025 $ 0.00102
+4.63%
$ 180.98 million $ 1.69 million
Jul 14, 2025 $ 0.000974
-0.23%
$ 172.96 million $ 1.48 million
Jul 13, 2025 $ 0.000968
+1.34%
$ 173.36 million $ 1.3 million
Jul 12, 2025 $ 0.000953
-0.76%
$ 169.58 million $ 1.37 million
Jul 11, 2025 $ 0.000961
+1.55%
$ 170.62 million $ 2.4 million
Jul 10, 2025 $ 0.000911
+3.14%
$ 162.23 million $ 1.27 million
Jul 9, 2025 $ 0.000883
+4.79%
$ 156.8 million $ 1.28 million
Jul 8, 2025 $ 0.000842
+1.52%
$ 149.63 million $ 752,657
Jul 7, 2025 $ 0.00083
-0.97%
$ 147.4 million $ 848,153
Jul 6, 2025 $ 0.000838
+2.01%
$ 148.84 million $ 811,299
Jul 5, 2025 $ 0.000819
-0.21%
$ 145.84 million $ 893,703
Jul 4, 2025 $ 0.00082
-5.71%
$ 145.72 million $ 918,919
Jul 3, 2025 $ 0.00087
+0.88%
$ 154.54 million $ 1.28 million
Jul 2, 2025 $ 0.000862
+6.67%
$ 153.19 million $ 1.13 million
Jul 1, 2025 $ 0.000808
-3.71%
$ 143.57 million $ 812,289
Jun 30, 2025 $ 0.000839
-2.86%
$ 149.1 million $ 899,312