Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000534
-1.22%
$94.77 million $1.3 million
Jan 13, 2026 $0.00054
+5.93%
$95.93 million $1.28 million
Jan 12, 2026 $0.00051
-1.75%
$90.57 million $916,914
Jan 11, 2026 $0.000519
-2.86%
$92.13 million $855,977
Jan 10, 2026 $0.000534
-0.07%
$94.89 million $840,121
Jan 9, 2026 $0.000535
-1.30%
$94.97 million $1.01 million
Jan 8, 2026 $0.000542
-1.91%
$96.2 million $1.05 million
Jan 7, 2026 $0.000552
-2.96%
$97.98 million $1.22 million
Jan 6, 2026 $0.000569
+1.72%
$101.16 million $1.87 million
Jan 5, 2026 $0.000559
+2.35%
$99.36 million $2.86 million
Jan 4, 2026 $0.000547
+5.18%
$97.08 million $1.79 million
Jan 3, 2026 $0.00052
+0.44%
$92.34 million $1.45 million
Jan 2, 2026 $0.000518
+3.05%
$91.95 million $1.97 million
Jan 1, 2026 $0.000502
+8.84%
$89.23 million $1.76 million
Dec 31, 2025 $0.000464
-1.69%
$81.98 million $1.87 million
Dec 30, 2025 $0.000472
-0.26%
$83.83 million $1.34 million
Dec 29, 2025 $0.000476
-2.01%
$83.96 million $1.17 million
Dec 28, 2025 $0.000486
-2.65%
$86.35 million $851,090
Dec 27, 2025 $0.000491
+2.10%
$88.75 million $704,475
Dec 26, 2025 $0.00048
+0.70%
$85.33 million $886,578
Dec 25, 2025 $0.000478
-1.46%
$84.72 million $694,944
Dec 24, 2025 $0.000486
+0.83%
$86.14 million $641,762
Dec 23, 2025 $0.000482
-1.47%
$85.54 million $640,565
Dec 22, 2025 $0.000485
+1.78%
$86.79 million $845,633
Dec 21, 2025 $0.000477
-3.15%
$84.56 million $729,142
Dec 20, 2025 $0.00049
+2.13%
$87.4 million $538,645
Dec 19, 2025 $0.00048
+6.16%
$85.26 million $1.13 million
Dec 18, 2025 $0.000454
-3.49%
$80.33 million $1 million
Dec 17, 2025 $0.000471
-2.74%
$83.53 million $807,245
Dec 16, 2025 $0.000486
+0.23%
$86.03 million $1.21 million
Dec 15, 2025 $0.00048
-1.00%
$86.11 million $1.8 million
Dec 14, 2025 $0.000485
-5.87%
$86.13 million $790,973
Dec 13, 2025 $0.000515
+1.37%
$91.48 million $576,848
Dec 12, 2025 $0.000508
-2.07%
$90.27 million $787,933
Dec 11, 2025 $0.000519
-1.71%
$92.19 million $977,860
Dec 10, 2025 $0.000528
-1.48%
$93.79 million $1.82 million
Dec 9, 2025 $0.000536
+3.28%
$95.2 million $930,184
Dec 8, 2025 $0.000519
+3.41%
$92.18 million $833,518
Dec 7, 2025 $0.000502
-1.96%
$89.07 million $1.44 million
Dec 6, 2025 $0.000512
+1.03%
$90.9 million $1.6 million
Dec 5, 2025 $0.000507
-3.40%
$89.97 million $884,588
Dec 4, 2025 $0.000524
-3.52%
$93.07 million $778,254
Dec 3, 2025 $0.000543
+3.80%
$96.53 million $803,231
Dec 2, 2025 $0.000524
+3.83%
$93 million $1.02 million
Dec 1, 2025 $0.000504
-5.62%
$89.57 million $977,311
Nov 30, 2025 $0.000542
+0.78%
$94.96 million $886,644
Nov 29, 2025 $0.00054
-1.02%
$95.63 million $902,440
Nov 28, 2025 $0.000546
-3.11%
$96.91 million $904,698
Nov 27, 2025 $0.000566
-0.24%
$100.11 million $876,157
Nov 26, 2025 $0.000567
+0.54%
$100.71 million $798,634