Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000337
-0.15%
$ 59.59 million $ 6.54 million
Jul 26, 2 AM $ 0.000338
+0.54%
$ 59.67 million $ 6.19 million
Jul 26, 1 AM $ 0.000336
-0.96%
$ 59.35 million $ 5.98 million
Jul 26, 12 AM $ 0.000339
+0.43%
$ 59.93 million $ 5.84 million
Jul 25, 11 PM $ 0.000338
+0.34%
$ 59.67 million $ 6 million
Jul 25, 10 PM $ 0.000336
-0.10%
$ 59.47 million $ 5.94 million
Jul 25, 9 PM $ 0.000337
+1.07%
$ 59.53 million $ 5.72 million
Jul 25, 8 PM $ 0.000333
+0.53%
$ 58.9 million $ 5.49 million
Jul 25, 7 PM $ 0.000331
+0.30%
$ 58.59 million $ 5.33 million
Jul 25, 6 PM $ 0.00033
+0.20%
$ 58.41 million $ 5.39 million
Jul 25, 5 PM $ 0.00033
+0.62%
$ 58.29 million $ 5.41 million
Jul 25, 4 PM $ 0.000328
-1.07%
$ 57.93 million $ 5.26 million
Jul 25, 3 PM $ 0.000331
+0.46%
$ 58.56 million $ 5.16 million
Jul 25, 2 PM $ 0.00033
+0.57%
$ 58.3 million $ 5.22 million
Jul 25, 1 PM $ 0.000328
-0.90%
$ 57.97 million $ 4.67 million
Jul 25, 12 PM $ 0.000331
+0.51%
$ 58.49 million $ 5.29 million
Jul 25, 11 AM $ 0.000329
+0.82%
$ 58.2 million $ 5.23 million
Jul 25, 10 AM $ 0.000327
+0.04%
$ 57.73 million $ 4.59 million
Jul 25, 9 AM $ 0.000326
+2.22%
$ 57.71 million $ 4.86 million
Jul 25, 8 AM $ 0.000319
-3.14%
$ 56.47 million $ 3.96 million
Jul 25, 7 AM $ 0.00033
-1.18%
$ 58.3 million $ 3.7 million
Jul 25, 6 AM $ 0.000334
+0.07%
$ 58.99 million $ 3.67 million
Jul 25, 5 AM $ 0.000333
+0.14%
$ 58.95 million $ 3.6 million
Jul 25, 4 AM $ 0.000333
-0.49%
$ 58.87 million $ 3.6 million
Jul 25, 3 AM $ 0.000335
-0.06%
$ 59.11 million $ 3.57 million
Jul 25, 2 AM $ 0.000335
+0.12%
$ 59.15 million $ 3.54 million
Jul 25, 1 AM $ 0.000334
-0.13%
$ 59.08 million $ 3.48 million
Jul 25, 12 AM $ 0.000335
-0.22%
$ 59.16 million $ 3.65 million
Jul 24, 11 PM $ 0.000336
+0.13%
$ 59.29 million $ 3.62 million
Jul 24, 10 PM $ 0.000335
-0.10%
$ 59.21 million $ 3.62 million
Jul 24, 9 PM $ 0.000336
-0.72%
$ 59.27 million $ 3.56 million
Jul 24, 8 PM $ 0.000338
-0.28%
$ 59.7 million $ 3.52 million
Jul 24, 7 PM $ 0.000339
-1.07%
$ 59.87 million $ 3.63 million
Jul 24, 6 PM $ 0.000343
+1.11%
$ 60.52 million $ 3.5 million
Jul 24, 5 PM $ 0.000339
+0.60%
$ 59.85 million $ 3.79 million
Jul 24, 4 PM $ 0.000337
+0.06%
$ 59.49 million $ 3.49 million
Jul 24, 3 PM $ 0.000337
+0.23%
$ 59.45 million $ 3.67 million
Jul 24, 2 PM $ 0.000336
+0.11%
$ 59.32 million $ 3.68 million
Jul 24, 1 PM $ 0.000335
-0.39%
$ 59.25 million $ 4.29 million
Jul 24, 12 PM $ 0.000337
-0.12%
$ 59.45 million $ 7.68 million
Jul 24, 11 AM $ 0.000337
+0.03%
$ 59.52 million $ 7.56 million
Jul 24, 10 AM $ 0.000337
-0.17%
$ 59.5 million $ 7.55 million
Jul 24, 9 AM $ 0.000337
-0.62%
$ 59.61 million $ 7.57 million
Jul 24, 8 AM $ 0.00034
-0.03%
$ 59.98 million $ 7.57 million
Jul 24, 7 AM $ 0.00034
-2.14%
$ 60 million $ 7.48 million
Jul 24, 6 AM $ 0.000347
+0.04%
$ 61.31 million $ 10.37 million
Jul 24, 5 AM $ 0.000347
+0.33%
$ 61.29 million $ 10.42 million
Jul 24, 4 AM $ 0.000346
-0.01%
$ 61.09 million $ 10.39 million
Jul 24, 3 AM $ 0.000346
+1.21%
$ 61.09 million $ 10.44 million
Jul 24, 2 AM $ 0.000342
+0.10%
$ 60.37 million $ 10.44 million