Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000356
+0.32%
$ 62.72 million $ 4.58 million
Jun 2, 6 PM $ 0.000355
-1.28%
$ 62.52 million $ 4.56 million
Jun 2, 5 PM $ 0.00036
+0.55%
$ 63.33 million $ 4.58 million
Jun 2, 4 PM $ 0.000358
+0.97%
$ 62.98 million $ 4.39 million
Jun 2, 3 PM $ 0.000354
-0.24%
$ 62.37 million $ 4.25 million
Jun 2, 2 PM $ 0.000355
-1.97%
$ 62.52 million $ 4.12 million
Jun 2, 1 PM $ 0.000362
-0.55%
$ 63.77 million $ 3.92 million
Jun 2, 12 PM $ 0.000364
+0.28%
$ 64.13 million $ 4.12 million
Jun 2, 11 AM $ 0.000363
+0.29%
$ 63.95 million $ 4.31 million
Jun 2, 10 AM $ 0.000362
+0.64%
$ 63.77 million $ 4.35 million
Jun 2, 9 AM $ 0.00036
-0.30%
$ 63.36 million $ 4.29 million
Jun 2, 8 AM $ 0.000361
-0.49%
$ 63.48 million $ 4.3 million
Jun 2, 7 AM $ 0.000363
+0.37%
$ 63.79 million $ 4.32 million
Jun 2, 6 AM $ 0.000361
-0.11%
$ 63.55 million $ 4.34 million
Jun 2, 5 AM $ 0.000362
-0.88%
$ 63.62 million $ 4.36 million
Jun 2, 4 AM $ 0.000365
-0.30%
$ 64.18 million $ 4.42 million
Jun 2, 3 AM $ 0.000366
+0.78%
$ 64.38 million $ 4.42 million
Jun 2, 2 AM $ 0.000363
+0.04%
$ 63.88 million $ 4.39 million
Jun 2, 1 AM $ 0.000363
-1.66%
$ 63.85 million $ 4.39 million
Jun 2, 12 AM $ 0.000369
+0.19%
$ 64.93 million $ 4.34 million
Jun 1, 11 PM $ 0.000368
+0.29%
$ 64.81 million $ 4.3 million
Jun 1, 10 PM $ 0.000367
+1.09%
$ 64.62 million $ 4.27 million
Jun 1, 9 PM $ 0.000363
-0.28%
$ 63.92 million $ 4.27 million
Jun 1, 8 PM $ 0.000364
-0.49%
$ 64.11 million $ 4.29 million
Jun 1, 7 PM $ 0.000366
-0.94%
$ 64.43 million $ 4.26 million
Jun 1, 6 PM $ 0.00037
-0.76%
$ 65.04 million $ 4.24 million
Jun 1, 5 PM $ 0.000372
+0.95%
$ 65.53 million $ 4.19 million
Jun 1, 4 PM $ 0.000369
+1.88%
$ 64.84 million $ 4.13 million
Jun 1, 3 PM $ 0.000362
+0.35%
$ 63.65 million $ 4.11 million
Jun 1, 2 PM $ 0.00036
-0.42%
$ 63.43 million $ 4.03 million
Jun 1, 1 PM $ 0.000362
-0.36%
$ 63.69 million $ 4.02 million
Jun 1, 12 PM $ 0.000363
-0.67%
$ 63.91 million $ 3.79 million
Jun 1, 11 AM $ 0.000366
-1.25%
$ 64.34 million $ 3.56 million
Jun 1, 10 AM $ 0.00037
+0.22%
$ 65.16 million $ 3.48 million
Jun 1, 9 AM $ 0.00037
-0.22%
$ 65.02 million $ 3.43 million
Jun 1, 8 AM $ 0.00037
+0.63%
$ 65.16 million $ 3.37 million
Jun 1, 7 AM $ 0.000368
+0.14%
$ 64.76 million $ 3.32 million
Jun 1, 6 AM $ 0.000368
-0.94%
$ 64.67 million $ 3.26 million
Jun 1, 5 AM $ 0.000371
-0.11%
$ 65.3 million $ 3.19 million
Jun 1, 4 AM $ 0.000372
-0.44%
$ 65.37 million $ 3.05 million
Jun 1, 3 AM $ 0.000373
-1.08%
$ 65.66 million $ 2.98 million
Jun 1, 2 AM $ 0.000377
+1.38%
$ 66.38 million $ 2.94 million
Jun 1, 1 AM $ 0.000372
-1.60%
$ 65.47 million $ 2.89 million
Jun 1, 12 AM $ 0.000378
+1.64%
$ 66.52 million $ 2.91 million
May 31, 11 PM $ 0.000372
+0.37%
$ 65.45 million $ 2.89 million
May 31, 10 PM $ 0.000371
+0.34%
$ 65.21 million $ 2.85 million
May 31, 9 PM $ 0.000369
+0.91%
$ 64.98 million $ 2.84 million
May 31, 8 PM $ 0.000366
+0.62%
$ 64.39 million $ 2.76 million
May 31, 7 PM $ 0.000364
-0.44%
$ 64.01 million $ 2.78 million
May 31, 6 PM $ 0.000365
-0.11%
$ 64.3 million $ 2.81 million