Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0004
+1.10%
$ 70.31 million $ 4.24 million
Apr 15, 7 AM $ 0.000396
-0.89%
$ 69.54 million $ 4.05 million
Apr 15, 6 AM $ 0.0004
+0.80%
$ 70.17 million $ 4.08 million
Apr 15, 5 AM $ 0.000396
+0.00%
$ 69.62 million $ 4.05 million
Apr 15, 4 AM $ 0.000396
-0.05%
$ 69.62 million $ 4.06 million
Apr 15, 3 AM $ 0.000397
-0.27%
$ 69.65 million $ 4.08 million
Apr 15, 2 AM $ 0.000398
-0.65%
$ 69.84 million $ 4.08 million
Apr 15, 1 AM $ 0.0004
+0.16%
$ 70.3 million $ 4.08 million
Apr 15, 12 AM $ 0.0004
+0.18%
$ 70.18 million $ 4.14 million
Apr 14, 11 PM $ 0.000399
+0.50%
$ 70.05 million $ 4.14 million
Apr 14, 10 PM $ 0.000397
-0.06%
$ 69.7 million $ 4.29 million
Apr 14, 9 PM $ 0.000397
-0.63%
$ 69.74 million $ 4.37 million
Apr 14, 8 PM $ 0.0004
-0.26%
$ 70.19 million $ 4.35 million
Apr 14, 7 PM $ 0.000401
+1.28%
$ 70.37 million $ 4.39 million
Apr 14, 6 PM $ 0.000396
-1.75%
$ 69.49 million $ 4.37 million
Apr 14, 5 PM $ 0.000403
+0.60%
$ 70.73 million $ 4.33 million
Apr 14, 4 PM $ 0.0004
-1.39%
$ 70.32 million $ 4.44 million
Apr 14, 3 PM $ 0.000406
-0.51%
$ 71.31 million $ 4.6 million
Apr 14, 2 PM $ 0.000408
+0.30%
$ 71.68 million $ 4.53 million
Apr 14, 1 PM $ 0.000407
+0.85%
$ 71.46 million $ 4.42 million
Apr 14, 12 PM $ 0.000403
+0.67%
$ 70.85 million $ 4.32 million
Apr 14, 11 AM $ 0.000401
-0.46%
$ 70.37 million $ 4.23 million
Apr 14, 10 AM $ 0.000403
+0.44%
$ 70.7 million $ 4.39 million
Apr 14, 9 AM $ 0.000401
+0.30%
$ 70.39 million $ 4.26 million
Apr 14, 8 AM $ 0.0004
-0.28%
$ 70.18 million $ 4.36 million
Apr 14, 7 AM $ 0.000401
+0.13%
$ 70.37 million $ 5.16 million
Apr 14, 6 AM $ 0.0004
+0.13%
$ 70.28 million $ 5.12 million
Apr 14, 5 AM $ 0.0004
-0.24%
$ 70.19 million $ 5.15 million
Apr 14, 4 AM $ 0.000401
-0.24%
$ 70.36 million $ 5.18 million
Apr 14, 3 AM $ 0.000402
-0.03%
$ 70.52 million $ 5.23 million
Apr 14, 2 AM $ 0.000402
-0.14%
$ 70.52 million $ 5.44 million
Apr 14, 1 AM $ 0.000402
-0.94%
$ 70.62 million $ 5.49 million
Apr 14, 12 AM $ 0.000406
+0.12%
$ 71.29 million $ 5.47 million
Apr 13, 11 PM $ 0.000405
+0.74%
$ 71.2 million $ 5.51 million
Apr 13, 10 PM $ 0.000402
+0.47%
$ 70.68 million $ 5.43 million
Apr 13, 9 PM $ 0.000401
+0.33%
$ 70.34 million $ 5.41 million
Apr 13, 8 PM $ 0.000399
+0.72%
$ 70.11 million $ 5.42 million
Apr 13, 7 PM $ 0.000396
+0.99%
$ 69.61 million $ 5.36 million
Apr 13, 6 PM $ 0.000393
-0.25%
$ 68.93 million $ 5.34 million
Apr 13, 5 PM $ 0.000393
+0.60%
$ 69.1 million $ 5.38 million
Apr 13, 4 PM $ 0.000391
+0.12%
$ 68.69 million $ 5.27 million
Apr 13, 3 PM $ 0.000391
-0.36%
$ 68.6 million $ 5.09 million
Apr 13, 2 PM $ 0.000392
-0.45%
$ 68.85 million $ 5.08 million
Apr 13, 1 PM $ 0.000394
+0.02%
$ 69.17 million $ 5.04 million
Apr 13, 12 PM $ 0.000394
+0.06%
$ 69.15 million $ 4.95 million
Apr 13, 11 AM $ 0.000394
-0.42%
$ 69.11 million $ 4.95 million
Apr 13, 10 AM $ 0.000395
+0.96%
$ 69.4 million $ 4.79 million
Apr 13, 9 AM $ 0.000391
-1.83%
$ 68.74 million $ 4.72 million
Apr 13, 8 AM $ 0.000399
+2.57%
$ 70.02 million $ 4.62 million
Apr 13, 7 AM $ 0.000389
-0.03%
$ 68.27 million $ 3.8 million