Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.000373
+0.51%
$66.06 million $1.68 million
Sep 11, 10 AM $0.000371
-1.09%
$65.72 million $2.8 million
Sep 11, 9 AM $0.000375
-0.79%
$66.45 million $2.81 million
Sep 11, 8 AM $0.000378
-0.01%
$66.98 million $2.84 million
Sep 11, 7 AM $0.000378
+0.03%
$66.99 million $2.89 million
Sep 11, 6 AM $0.000378
+0.10%
$66.97 million $3.01 million
Sep 11, 5 AM $0.000378
-0.41%
$66.9 million $3.04 million
Sep 11, 4 AM $0.000379
-0.27%
$67.18 million $3.05 million
Sep 11, 3 AM $0.00038
+0.83%
$67.36 million $3.12 million
Sep 11, 2 AM $0.000377
+0.09%
$66.8 million $3.19 million
Sep 11, 1 AM $0.000377
+0.06%
$66.74 million $3.19 million
Sep 11, 12 AM $0.000376
+1.12%
$66.7 million $3.29 million
Sep 10, 11 PM $0.000372
-0.63%
$65.97 million $3.41 million
Sep 10, 10 PM $0.000375
-1.22%
$66.38 million $3.44 million
Sep 10, 9 PM $0.000379
+0.39%
$67.21 million $3.66 million
Sep 10, 8 PM $0.000378
+1.04%
$66.95 million $3.95 million
Sep 10, 7 PM $0.000374
-0.67%
$66.26 million $4.34 million
Sep 10, 6 PM $0.000376
-0.66%
$66.71 million $5.15 million
Sep 10, 5 PM $0.000379
+0.05%
$67.15 million $5.86 million
Sep 10, 4 PM $0.000379
+0.54%
$67.11 million $5.86 million
Sep 10, 3 PM $0.000376
+0.16%
$66.71 million $5.96 million
Sep 10, 2 PM $0.000376
-0.23%
$66.6 million $6.27 million
Sep 10, 1 PM $0.000377
+0.40%
$66.76 million $6.58 million
Sep 10, 12 PM $0.000375
-0.77%
$66.49 million $6.88 million
Sep 10, 11 AM $0.000378
-1.02%
$67.01 million $8.56 million
Sep 10, 10 AM $0.000382
+1.36%
$67.7 million $7.76 million
Sep 10, 9 AM $0.000377
-0.49%
$66.79 million $7.69 million
Sep 10, 8 AM $0.000379
+0.55%
$67.12 million $7.69 million
Sep 10, 7 AM $0.000377
-1.54%
$66.76 million $7.62 million
Sep 10, 6 AM $0.000383
+0.27%
$67.8 million $7.59 million
Sep 10, 5 AM $0.000382
-0.99%
$67.62 million $7.54 million
Sep 10, 4 AM $0.000385
+0.75%
$68.3 million $7.58 million
Sep 10, 3 AM $0.000383
+0.51%
$67.79 million $7.46 million
Sep 10, 2 AM $0.000381
+0.59%
$67.45 million $7.37 million
Sep 10, 1 AM $0.000378
+0.69%
$67.05 million $7.33 million
Sep 10, 12 AM $0.000376
-3.24%
$66.59 million $7.21 million
Sep 9, 11 PM $0.000388
+1.69%
$68.82 million $7.14 million
Sep 9, 10 PM $0.000382
-1.91%
$67.68 million $7.06 million
Sep 9, 9 PM $0.000389
-1.77%
$69 million $6.89 million
Sep 9, 8 PM $0.000396
-0.48%
$70.24 million $6.6 million
Sep 9, 7 PM $0.000398
+0.74%
$70.58 million $6.22 million
Sep 9, 6 PM $0.000395
+1.31%
$70.06 million $5.39 million
Sep 9, 5 PM $0.00039
+0.09%
$69.16 million $4.68 million
Sep 9, 4 PM $0.00039
+1.62%
$69.1 million $4.65 million
Sep 9, 3 PM $0.000384
-0.40%
$68 million $4.57 million
Sep 9, 2 PM $0.000385
-0.52%
$68.27 million $4.26 million
Sep 9, 1 PM $0.000387
-1.00%
$68.63 million $3.94 million
Sep 9, 12 PM $0.000391
-1.91%
$69.32 million $3.54 million
Sep 9, 11 AM $0.000399
+3.93%
$70.69 million $1.78 million
Sep 9, 10 AM $0.000384
+0.42%
$68.02 million $1.36 million