Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00622
+5.28%
$ 1.1 billion $ 70.33 million
Jun 21 $ 0.0059
-20.41%
$ 1.05 billion $ 111.27 million
Jun 14 $ 0.00742
-9.65%
$ 1.32 billion $ 73.99 million
Jun 7 $ 0.0082
-4.32%
$ 1.46 billion $ 120.16 million
May 31 $ 0.00857
-5.25%
$ 1.52 billion $ 140.54 million
May 24 $ 0.00864
+42.41%
$ 1.54 billion $ 392.94 million
May 17 $ 0.00609
-47.78%
$ 1.08 billion $ 358.33 million
May 10 $ 0.0117
-20.17%
$ 2.07 billion $ 390.04 million
May 3 $ 0.0146
-6.02%
$ 2.59 billion $ 608.76 million
Apr 26 $ 0.0155
+30.17%
$ 2.76 billion $ 163.39 million
Apr 19 $ 0.0119
-31.67%
$ 2.11 billion $ 45.71 million
Apr 12 $ 0.0174
-12.38%
$ 3.09 billion $ 49.75 million
Apr 5 $ 0.0198
-29.68%
$ 3.51 billion $ 74.12 million
Mar 29 $ 0.0282
+177.22%
$ 5.02 billion $ 77.76 million
Mar 22 $ 0.0102
+26.65%
$ 1.81 billion $ 391.89 million
Mar 15 $ 0.00806
+9.31%
$ 1.43 billion $ 513.13 million
Mar 8 $ 0.00746
+144.22%
$ 1.33 billion $ 268.9 million
Mar 1 $ 0.00306
+25.58%
$ 543.82 million $ 74.4 million
Feb 22 $ 0.00244
-31.20%
$ 432.68 million $ 106.9 million
Feb 15 $ 0.00349
+170.34%
$ 619.42 million $ 80.71 million
Feb 8 $ 0.00129
+60.85%
$ 229.47 million $ 56.04 million
Feb 1 $ 0.000804
+6.80%
$ 142.83 million $ 14.12 million
Jan 25 $ 0.000777
+17.19%
$ 137.97 million $ 14.26 million
Jan 18 $ 0.000691
-1.84%
$ 122.65 million $ 5.74 million
Jan 11 $ 0.000703
-28.62%
$ 124.85 million $ 14.52 million
Jan 4 $ 0.000987
+32.42%
$ 175.31 million $ 19.94 million
Dec 28 $ 0.000752
+30.72%
$ 133.55 million $ 10.26 million
Dec 21 $ 0.000572
-7.63%
$ 101.55 million $ 3.6 million
Dec 14 $ 0.000617
+12.43%
$ 109.6 million $ 5.53 million
Dec 7 $ 0.000555
-8.60%
$ 98.6 million $ 1.68 million
Nov 30 $ 0.000589
+2.98%
$ 104.7 million $ 2.82 million
Nov 23 $ 0.000572
+3.66%
$ 101.65 million $ 4.15 million
Nov 16 $ 0.000552
+14.61%
$ 98.05 million $ 3.85 million
Nov 9 $ 0.000482
+2.62%
$ 85.55 million $ 1.58 million
Nov 2 $ 0.000469
+1.82%
$ 83.39 million $ 2 million
Oct 26 $ 0.000449
-9.61%
$ 79.67 million $ 839,672
Oct 19 $ 0.000492
+3.59%
$ 87.35 million $ 1.87 million
Oct 12 $ 0.000475
-3.76%
$ 84.32 million $ 1.57 million
Oct 5 $ 0.000493
+1.65%
$ 87.63 million $ 1.43 million
Sep 28 $ 0.000485
+3.83%
$ 86.19 million $ 1.36 million
Sep 21 $ 0.000467
-11.90%
$ 82.98 million $ 1.73 million
Sep 14 $ 0.00053
-4.20%
$ 94.18 million $ 4.61 million
Sep 7 $ 0.000553
-1.49%
$ -- $ 2.4 million
Aug 31 $ 0.000562
-25.18%
$ -- $ 5.17 million
Aug 24 $ 0.000749
-4.72%
$ -- $ 4.11 million
Aug 17 $ 0.000787
-14.46%
$ -- $ 8.61 million
Aug 10 $ 0.000919
+10.79%
$ -- $ 6.66 million
Aug 3 $ 0.000833
+8.96%
$ -- $ 6.88 million
Jul 27 $ 0.000765
+1.36%
$ -- $ 8.54 million
Jul 20 $ 0.000754
+6.34%
$ -- $ 9.18 million