Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00932
-1.56%
$ 1.66 billion $ 217.12 million
Oct 4 $ 0.00947
+0.74%
$ 1.68 billion $ 313.12 million
Sep 27 $ 0.0094
+18.93%
$ 1.67 billion $ 139.8 million
Sep 20 $ 0.0079
-16.43%
$ 1.4 billion $ 209.94 million
Sep 13 $ 0.00946
-6.11%
$ 1.68 billion $ 158.71 million
Sep 6 $ 0.0101
-23.48%
$ 1.79 billion $ 417.39 million
Aug 30 $ 0.0132
+19.66%
$ 2.34 billion $ 352.62 million
Aug 23 $ 0.011
-0.49%
$ 1.95 billion $ 258.17 million
Aug 16 $ 0.0111
-6.31%
$ 1.96 billion $ 307.21 million
Aug 9 $ 0.0118
+38.08%
$ 2.09 billion $ 469.03 million
Aug 2 $ 0.00812
+29.91%
$ 1.44 billion $ 225.36 million
Jul 26 $ 0.00625
+17.66%
$ 1.11 billion $ 165.58 million
Jul 19 $ 0.00531
+3.67%
$ 942.85 million $ 80.24 million
Jul 12 $ 0.00512
-10.46%
$ 909.77 million $ 61.39 million
Jul 5 $ 0.00572
-7.97%
$ 1.02 billion $ 56.46 million
Jun 28 $ 0.00622
+5.28%
$ 1.1 billion $ 70.33 million
Jun 21 $ 0.0059
-20.41%
$ 1.05 billion $ 111.27 million
Jun 14 $ 0.00742
-9.65%
$ 1.32 billion $ 73.99 million
Jun 7 $ 0.0082
-4.32%
$ 1.46 billion $ 120.16 million
May 31 $ 0.00857
-5.25%
$ 1.52 billion $ 140.54 million
May 24 $ 0.00864
+42.41%
$ 1.54 billion $ 392.94 million
May 17 $ 0.00609
-47.78%
$ 1.08 billion $ 358.33 million
May 10 $ 0.0117
-20.17%
$ 2.07 billion $ 390.04 million
May 3 $ 0.0146
-6.02%
$ 2.59 billion $ 608.76 million
Apr 26 $ 0.0155
+30.17%
$ 2.76 billion $ 163.39 million
Apr 19 $ 0.0119
-31.67%
$ 2.11 billion $ 45.71 million
Apr 12 $ 0.0174
-12.38%
$ 3.09 billion $ 49.75 million
Apr 5 $ 0.0198
-29.68%
$ 3.51 billion $ 74.12 million
Mar 29 $ 0.0282
+177.22%
$ 5.02 billion $ 77.76 million
Mar 22 $ 0.0102
+26.65%
$ 1.81 billion $ 391.89 million
Mar 15 $ 0.00806
+9.31%
$ 1.43 billion $ 513.13 million
Mar 8 $ 0.00746
+144.22%
$ 1.33 billion $ 268.9 million
Mar 1 $ 0.00306
+25.58%
$ 543.82 million $ 74.4 million
Feb 22 $ 0.00244
-31.20%
$ 432.68 million $ 106.9 million
Feb 15 $ 0.00349
+170.34%
$ 619.42 million $ 80.71 million
Feb 8 $ 0.00129
+60.85%
$ 229.47 million $ 56.04 million
Feb 1 $ 0.000804
+6.80%
$ 142.83 million $ 14.12 million
Jan 25 $ 0.000777
+17.19%
$ 137.97 million $ 14.26 million
Jan 18 $ 0.000691
-1.84%
$ 122.65 million $ 5.74 million
Jan 11 $ 0.000703
-28.62%
$ 124.85 million $ 14.52 million
Jan 4 $ 0.000987
+32.42%
$ 175.31 million $ 19.94 million
Dec 28 $ 0.000752
+30.72%
$ 133.55 million $ 10.26 million
Dec 21 $ 0.000572
-7.63%
$ 101.55 million $ 3.6 million
Dec 14 $ 0.000617
+12.43%
$ 109.6 million $ 5.53 million
Dec 7 $ 0.000555
-8.60%
$ 98.6 million $ 1.68 million
Nov 30 $ 0.000589
+2.98%
$ 104.7 million $ 2.82 million
Nov 23 $ 0.000572
+3.66%
$ 101.65 million $ 4.15 million
Nov 16 $ 0.000552
+14.61%
$ 98.05 million $ 3.85 million
Nov 9 $ 0.000482
+2.62%
$ 85.55 million $ 1.58 million
Nov 2 $ 0.000469
+1.82%
$ 83.39 million $ 2 million