Holo Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000486
-0.24%
$ 86.31 million $ 733,672
Dec 27, 11 AM $ 0.000487
+1.20%
$ 86.52 million $ 753,956
Dec 27, 10 AM $ 0.000481
-0.32%
$ 85.49 million $ 746,411
Dec 27, 9 AM $ 0.000483
-0.50%
$ 85.76 million $ 735,617
Dec 27, 8 AM $ 0.000485
-0.77%
$ 86.19 million $ 744,634
Dec 27, 7 AM $ 0.000489
-0.12%
$ 86.86 million $ 747,203
Dec 27, 6 AM $ 0.00049
+0.90%
$ 86.97 million $ 750,725
Dec 27, 5 AM $ 0.000485
+0.15%
$ 86.19 million $ 743,071
Dec 27, 4 AM $ 0.000484
-0.24%
$ 86.06 million $ 752,101
Dec 27, 3 AM $ 0.000486
+0.49%
$ 86.27 million $ 788,883
Dec 27, 2 AM $ 0.000483
+0.12%
$ 85.84 million $ 811,592
Dec 27, 1 AM $ 0.000483
+0.48%
$ 85.74 million $ 827,019
Dec 27, 12 AM $ 0.00048
-0.01%
$ 85.33 million $ 852,127
Dec 26, 11 PM $ 0.00048
+0.10%
$ 85.33 million $ 861,648
Dec 26, 10 PM $ 0.00048
-0.40%
$ 85.25 million $ 886,578
Dec 26, 9 PM $ 0.000482
-0.20%
$ 85.53 million $ 881,456
Dec 26, 8 PM $ 0.000483
+0.51%
$ 85.77 million $ 844,884
Dec 26, 7 PM $ 0.00048
+0.07%
$ 85.33 million $ 834,738
Dec 26, 6 PM $ 0.00048
+0.19%
$ 85.27 million $ 834,159
Dec 26, 5 PM $ 0.000479
+0.49%
$ 85.11 million $ 850,193
Dec 26, 4 PM $ 0.000477
-0.58%
$ 84.73 million $ 853,726
Dec 26, 3 PM $ 0.00048
+0.43%
$ 84.96 million $ 880,029
Dec 26, 2 PM $ 0.000478
-1.49%
$ 84.88 million $ 885,242
Dec 26, 1 PM $ 0.000485
-0.20%
$ 86.17 million $ 879,483
Dec 26, 12 PM $ 0.000486
+0.30%
$ 86.46 million $ 892,297
Dec 26, 11 AM $ 0.000485
-0.24%
$ 86.14 million $ 874,057
Dec 26, 10 AM $ 0.000486
-0.02%
$ 86.3 million $ 902,218
Dec 26, 9 AM $ 0.000486
+0.61%
$ 86.31 million $ 910,144
Dec 26, 8 AM $ 0.000483
+0.14%
$ 85.83 million $ 902,528
Dec 26, 7 AM $ 0.000482
-0.34%
$ 85.66 million $ 906,974
Dec 26, 6 AM $ 0.000484
-0.40%
$ 85.96 million $ 893,406
Dec 26, 5 AM $ 0.000486
-0.34%
$ 86.31 million $ 878,888
Dec 26, 4 AM $ 0.000488
+0.09%
$ 86.6 million $ 863,111
Dec 26, 3 AM $ 0.000487
-0.29%
$ 86.53 million $ 816,333
Dec 26, 2 AM $ 0.000488
+1.87%
$ 86.77 million $ 798,970
Dec 26, 1 AM $ 0.00048
+0.63%
$ 85.17 million $ 772,465
Dec 26, 12 AM $ 0.000477
-0.02%
$ 84.64 million $ 731,277
Dec 25, 11 PM $ 0.000477
-0.24%
$ 84.72 million $ 713,933
Dec 25, 10 PM $ 0.000478
-2.01%
$ 84.83 million $ 694,944
Dec 25, 9 PM $ 0.000487
-0.01%
$ 86.57 million $ 708,245
Dec 25, 8 PM $ 0.000487
+0.38%
$ 86.46 million $ 741,877
Dec 25, 7 PM $ 0.000485
+0.03%
$ 86.22 million $ 733,090
Dec 25, 6 PM $ 0.000485
+0.32%
$ 86.19 million $ 736,443
Dec 25, 5 PM $ 0.000484
-0.04%
$ 85.91 million $ 732,632
Dec 25, 4 PM $ 0.000484
-0.17%
$ 85.95 million $ 721,498
Dec 25, 3 PM $ 0.000485
+0.92%
$ 86.12 million $ 681,584
Dec 25, 2 PM $ 0.00048
-0.21%
$ 85.31 million $ 666,199
Dec 25, 1 PM $ 0.000481
+0.33%
$ 85.49 million $ 662,853
Dec 25, 12 PM $ 0.00048
+0.23%
$ 85.21 million $ 631,575
Dec 25, 11 AM $ 0.000479
+0.73%
$ 85.02 million $ 646,667