Holo Historical Data

HOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000475
-0.79%
$ 84.4 million $ 608,844
Dec 25, 9 AM $ 0.000479
-0.53%
$ 85.08 million $ 607,978
Dec 25, 8 AM $ 0.000482
-0.50%
$ 85.53 million $ 599,312
Dec 25, 7 AM $ 0.000484
-0.70%
$ 85.96 million $ 589,248
Dec 25, 6 AM $ 0.000487
-0.02%
$ 86.56 million $ 570,350
Dec 25, 5 AM $ 0.000487
-0.33%
$ 86.58 million $ 600,017
Dec 25, 4 AM $ 0.000489
-0.01%
$ 86.87 million $ 623,350
Dec 25, 3 AM $ 0.000489
+0.25%
$ 86.88 million $ 655,033
Dec 25, 2 AM $ 0.000488
+0.55%
$ 86.66 million $ 647,695
Dec 25, 1 AM $ 0.000485
+0.30%
$ 86.21 million $ 649,562
Dec 25, 12 AM $ 0.000484
-0.17%
$ 85.95 million $ 656,584
Dec 24, 11 PM $ 0.000485
-0.16%
$ 86.14 million $ 655,191
Dec 24, 10 PM $ 0.000486
+0.41%
$ 86.25 million $ 641,762
Dec 24, 9 PM $ 0.000484
+0.44%
$ 85.9 million $ 632,420
Dec 24, 8 PM $ 0.000482
+0.28%
$ 85.53 million $ 593,058
Dec 24, 7 PM $ 0.00048
+0.58%
$ 85.28 million $ 589,203
Dec 24, 6 PM $ 0.000477
+0.12%
$ 84.79 million $ 583,065
Dec 24, 5 PM $ 0.000477
+0.04%
$ 84.69 million $ 587,441
Dec 24, 4 PM $ 0.000477
+0.18%
$ 84.67 million $ 583,944
Dec 24, 3 PM $ 0.000476
+1.16%
$ 84.52 million $ 613,643
Dec 24, 2 PM $ 0.00047
-0.18%
$ 83.55 million $ 618,526
Dec 24, 1 PM $ 0.000471
-0.34%
$ 83.71 million $ 622,045
Dec 24, 12 PM $ 0.000472
+0.61%
$ 83.91 million $ 628,875
Dec 24, 11 AM $ 0.00047
+0.26%
$ 83.39 million $ 617,618
Dec 24, 10 AM $ 0.000468
+0.15%
$ 83.19 million $ 620,296
Dec 24, 9 AM $ 0.000468
+0.32%
$ 83.07 million $ 617,027
Dec 24, 8 AM $ 0.000466
-0.39%
$ 82.82 million $ 621,355
Dec 24, 7 AM $ 0.000468
+0.06%
$ 83.15 million $ 634,115
Dec 24, 6 AM $ 0.000468
+0.85%
$ 83.1 million $ 674,760
Dec 24, 5 AM $ 0.000464
-0.92%
$ 82.4 million $ 640,691
Dec 24, 4 AM $ 0.000468
-1.49%
$ 83.16 million $ 626,865
Dec 24, 3 AM $ 0.000475
+0.32%
$ 84.43 million $ 602,608
Dec 24, 2 AM $ 0.000474
-1.39%
$ 84.15 million $ 604,801
Dec 24, 1 AM $ 0.00048
-0.45%
$ 85.34 million $ 610,500
Dec 24, 12 AM $ 0.000483
+0.21%
$ 85.72 million $ 622,639
Dec 23, 11 PM $ 0.000482
+0.02%
$ 85.54 million $ 636,155
Dec 23, 10 PM $ 0.000482
-0.36%
$ 85.52 million $ 640,565
Dec 23, 9 PM $ 0.000483
-0.36%
$ 85.8 million $ 642,344
Dec 23, 8 PM $ 0.000485
+0.21%
$ 86.11 million $ 648,857
Dec 23, 7 PM $ 0.000484
-0.11%
$ 85.9 million $ 648,817
Dec 23, 6 PM $ 0.000484
+1.17%
$ 85.96 million $ 665,082
Dec 23, 5 PM $ 0.000479
-0.62%
$ 85.01 million $ 652,635
Dec 23, 4 PM $ 0.000482
+0.67%
$ 85.53 million $ 652,290
Dec 23, 3 PM $ 0.000478
+1.42%
$ 84.96 million $ 641,427
Dec 23, 2 PM $ 0.000472
-1.25%
$ 83.77 million $ 649,396
Dec 23, 1 PM $ 0.000478
-0.16%
$ 84.83 million $ 680,520
Dec 23, 12 PM $ 0.000478
-0.51%
$ 84.97 million $ 726,943
Dec 23, 11 AM $ 0.000481
+0.06%
$ 85.4 million $ 778,808
Dec 23, 10 AM $ 0.000481
+0.30%
$ 85.35 million $ 795,277
Dec 23, 9 AM $ 0.000479
+0.02%
$ 85.1 million $ 829,843