Holo Historical Data

HOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000481
+0.30%
$ 85.35 million $ 795,277
Dec 23, 9 AM $ 0.000479
+0.02%
$ 85.1 million $ 829,843
Dec 23, 8 AM $ 0.000479
-0.20%
$ 85.08 million $ 819,976
Dec 23, 7 AM $ 0.00048
-1.03%
$ 85.29 million $ 831,816
Dec 23, 6 AM $ 0.000485
-0.06%
$ 86.14 million $ 796,650
Dec 23, 5 AM $ 0.000485
-0.22%
$ 86.19 million $ 829,008
Dec 23, 4 AM $ 0.000486
+0.06%
$ 86.38 million $ 831,698
Dec 23, 3 AM $ 0.000486
-0.40%
$ 86.32 million $ 842,318
Dec 23, 2 AM $ 0.000488
-0.56%
$ 86.67 million $ 845,700
Dec 23, 1 AM $ 0.000491
-0.48%
$ 87.16 million $ 848,220
Dec 23, 12 AM $ 0.000493
+0.90%
$ 87.58 million $ 837,392
Dec 22, 11 PM $ 0.000489
+0.84%
$ 86.79 million $ 841,169
Dec 22, 10 PM $ 0.000485
+0.87%
$ 86.07 million $ 845,633
Dec 22, 9 PM $ 0.00048
+0.71%
$ 85.32 million $ 865,523
Dec 22, 8 PM $ 0.000477
-0.19%
$ 84.72 million $ 907,247
Dec 22, 7 PM $ 0.000478
-2.26%
$ 84.89 million $ 910,669
Dec 22, 6 PM $ 0.000489
+0.34%
$ 86.85 million $ 914,227
Dec 22, 5 PM $ 0.000487
-0.25%
$ 86.55 million $ 906,472
Dec 22, 4 PM $ 0.000489
-0.22%
$ 86.77 million $ 915,478
Dec 22, 3 PM $ 0.00049
-0.08%
$ 86.97 million $ 904,062
Dec 22, 2 PM $ 0.00049
-0.70%
$ 87.03 million $ 894,192
Dec 22, 1 PM $ 0.000493
-0.90%
$ 87.65 million $ 871,464
Dec 22, 12 PM $ 0.000498
+2.03%
$ 88.45 million $ 834,779
Dec 22, 11 AM $ 0.000488
+0.40%
$ 86.69 million $ 788,482
Dec 22, 10 AM $ 0.000486
+0.89%
$ 86.34 million $ 781,219
Dec 22, 9 AM $ 0.000482
-0.38%
$ 85.57 million $ 775,383
Dec 22, 8 AM $ 0.000484
+0.04%
$ 85.9 million $ 789,655
Dec 22, 7 AM $ 0.000483
+0.46%
$ 85.86 million $ 776,020
Dec 22, 6 AM $ 0.000481
-0.22%
$ 85.47 million $ 783,419
Dec 22, 5 AM $ 0.000482
-0.22%
$ 85.65 million $ 759,220
Dec 22, 4 AM $ 0.000483
+1.29%
$ 85.85 million $ 760,783
Dec 22, 3 AM $ 0.000477
+0.86%
$ 84.75 million $ 745,422
Dec 22, 2 AM $ 0.000473
-0.70%
$ 84.03 million $ 741,404
Dec 22, 1 AM $ 0.000476
-0.24%
$ 84.63 million $ 744,745
Dec 22, 12 AM $ 0.000478
+0.32%
$ 84.83 million $ 748,358
Dec 21, 11 PM $ 0.000476
-0.09%
$ 84.56 million $ 735,870
Dec 21, 10 PM $ 0.000477
+0.70%
$ 84.64 million $ 729,142
Dec 21, 9 PM $ 0.000473
+0.54%
$ 84.05 million $ 708,427
Dec 21, 8 PM $ 0.000471
-0.50%
$ 83.6 million $ 676,479
Dec 21, 7 PM $ 0.000473
+0.01%
$ 84.09 million $ 670,491
Dec 21, 6 PM $ 0.000473
-0.57%
$ 84.01 million $ 685,005
Dec 21, 5 PM $ 0.000476
+0.80%
$ 84.5 million $ 694,410
Dec 21, 4 PM $ 0.000472
+0.56%
$ 83.83 million $ 688,619
Dec 21, 3 PM $ 0.000469
+0.19%
$ 83.36 million $ 683,701
Dec 21, 2 PM $ 0.000468
+0.22%
$ 83.2 million $ 668,029
Dec 21, 1 PM $ 0.000467
-2.51%
$ 83.02 million $ 649,973
Dec 21, 12 PM $ 0.000479
-0.76%
$ 85.16 million $ 639,228
Dec 21, 11 AM $ 0.000483
-0.32%
$ 85.81 million $ 615,349
Dec 21, 10 AM $ 0.000485
-0.58%
$ 86.08 million $ 598,211
Dec 21, 9 AM $ 0.000487
+0.03%
$ 86.58 million $ 579,802