Holo Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $0.146
+0.00%
$-- $10,112
Jan 31, 2018 $0.158
+0.00%
$-- $10,803
Jan 30, 2018 $0.181
+0.00%
$-- $11,414
Jan 29, 2018 $0.199
+0.00%
$-- $11,746
Jan 28, 2018 $0.225
+0.00%
$-- $11,271
Jan 27, 2018 $0.247
+0.00%
$-- $11,082
Jan 26, 2018 $0.227
+0.00%
$-- $11,376
Jan 25, 2018 $0.138
+0.00%
$-- $11,074
Jan 24, 2018 $0.123
+0.00%
$-- $10,796
Jan 23, 2018 $0.134
+0.00%
$-- $11,245
Jan 22, 2018 $0.146
+0.00%
$-- $12,076
Jan 21, 2018 $0.153
+0.00%
$-- $12,551
Download