Holo Historical Data

HOT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $0.0342
+0.00%
$-- $8,835
Mar 22, 2018 $0.0368
+0.00%
$-- $9,023
Mar 21, 2018 $0.0352
+0.00%
$-- $8,648
Mar 20, 2018 $0.0336
+0.00%
$-- $8,363
Mar 19, 2018 $0.0317
+0.00%
$-- $7,689
Mar 18, 2018 $0.0402
+0.00%
$-- $8,136
Mar 17, 2018 $0.043
+0.00%
$-- $8,335
Mar 16, 2018 $0.0432
+0.00%
$-- $8,155
Mar 15, 2018 $0.0462
+0.00%
$-- $8,870
Mar 14, 2018 $0.0486
+0.00%
$-- $9,203
Mar 13, 2018 $0.0498
+0.00%
$-- $9,516
Mar 12, 2018 $0.0477
+0.00%
$-- $9,080
Mar 11, 2018 $0.0508
+0.00%
$-- $9,316
Mar 10, 2018 $0.0473
+0.00%
$-- $8,975
Mar 9, 2018 $0.0527
+0.00%
$-- $9,803
Mar 8, 2018 $0.0551
+0.00%
$-- $10,504
Mar 7, 2018 $0.0588
+0.00%
$-- $11,128
Mar 6, 2018 $0.0627
+0.00%
$-- $11,535
Mar 5, 2018 $0.0623
+0.00%
$-- $11,293
Mar 4, 2018 $0.0622
+0.00%
$-- $11,366
Mar 3, 2018 $0.0631
+0.00%
$-- $11,017
Mar 2, 2018 $0.0632
+0.00%
$-- $10,667
Mar 1, 2018 $0.0648
+0.00%
$-- $10,696
Feb 28, 2018 $0.0777
+0.00%
$-- $10,594
Feb 27, 2018 $0.0798
+0.00%
$-- $9,962
Feb 26, 2018 $0.0783
+0.00%
$-- $9,688
Feb 25, 2018 $0.0801
+0.00%
$-- $10,048
Feb 24, 2018 $0.0827
+0.00%
$-- $10,120
Feb 23, 2018 $0.0855
+0.00%
$-- $10,429
Feb 22, 2018 $0.0901
+0.00%
$-- $10,993
Feb 21, 2018 $0.0959
+0.00%
$-- $11,592
Feb 20, 2018 $0.0985
+0.00%
$-- $10,922
Feb 19, 2018 $0.112
+0.00%
$-- $10,831
Feb 18, 2018 $0.127
+0.00%
$-- $10,695
Feb 17, 2018 $0.119
+0.00%
$-- $10,082
Feb 16, 2018 $0.122
+0.00%
$-- $9,805
Feb 15, 2018 $0.117
+0.00%
$-- $9,007
Feb 14, 2018 $0.0998
+0.00%
$-- $8,691
Feb 13, 2018 $0.0911
+0.00%
$-- $8,617
Feb 12, 2018 $0.0774
+0.00%
$-- $8,283
Feb 11, 2018 $0.0785
+0.00%
$-- $8,725
Feb 10, 2018 $0.0756
+0.00%
$-- $8,285
Feb 9, 2018 $0.0738
+0.00%
$-- $8,169
Feb 8, 2018 $0.0758
+0.00%
$-- $7,926
Feb 7, 2018 $0.0672
+0.00%
$-- $6,816
Feb 6, 2018 $0.0875
+0.00%
$-- $7,731
Feb 5, 2018 $0.11
+0.00%
$-- $8,809
Feb 4, 2018 $0.119
+0.00%
$-- $8,909
Feb 3, 2018 $0.119
+0.00%
$-- $8,647
Feb 2, 2018 $0.132
+0.00%
$-- $9,654