Holo Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000487
+0.19%
$ 86.56 million $ 566,371
Dec 21, 7 AM $ 0.000486
-0.03%
$ 86.29 million $ 564,845
Dec 21, 6 AM $ 0.000486
+0.51%
$ 86.22 million $ 556,149
Dec 21, 5 AM $ 0.000484
-0.56%
$ 85.9 million $ 550,626
Dec 21, 4 AM $ 0.000486
-0.11%
$ 86.37 million $ 547,534
Dec 21, 3 AM $ 0.000487
+0.10%
$ 86.47 million $ 546,955
Dec 21, 2 AM $ 0.000486
-0.56%
$ 86.39 million $ 547,365
Dec 21, 1 AM $ 0.000489
-0.83%
$ 86.87 million $ 551,453
Dec 21, 12 AM $ 0.000493
+0.24%
$ 87.6 million $ 546,936
Dec 20, 11 PM $ 0.000492
+0.37%
$ 87.4 million $ 538,337
Dec 20, 10 PM $ 0.00049
+0.54%
$ 87.07 million $ 538,645
Dec 20, 9 PM $ 0.000488
+0.33%
$ 86.61 million $ 536,681
Dec 20, 8 PM $ 0.000486
-0.25%
$ 86.32 million $ 537,318
Dec 20, 7 PM $ 0.000487
+0.47%
$ 86.54 million $ 565,958
Dec 20, 6 PM $ 0.000485
+0.06%
$ 86.14 million $ 570,358
Dec 20, 5 PM $ 0.000485
+0.61%
$ 86.09 million $ 574,458
Dec 20, 4 PM $ 0.000482
+0.11%
$ 85.57 million $ 585,427
Dec 20, 3 PM $ 0.000481
-0.19%
$ 85.47 million $ 605,952
Dec 20, 2 PM $ 0.000482
+0.29%
$ 85.63 million $ 695,856
Dec 20, 1 PM $ 0.000481
-0.18%
$ 85.38 million $ 735,419
Dec 20, 12 PM $ 0.000482
-0.36%
$ 85.53 million $ 750,681
Dec 20, 11 AM $ 0.000483
+0.73%
$ 85.84 million $ 819,489
Dec 20, 10 AM $ 0.00048
-0.83%
$ 85.22 million $ 832,625
Dec 20, 9 AM $ 0.000484
+0.54%
$ 85.93 million $ 854,050
Dec 20, 8 AM $ 0.000481
+0.47%
$ 85.47 million $ 863,230
Dec 20, 7 AM $ 0.000479
+0.32%
$ 85.07 million $ 883,516
Dec 20, 6 AM $ 0.000477
-0.42%
$ 84.8 million $ 942,783
Dec 20, 5 AM $ 0.000479
+0.45%
$ 85.16 million $ 1 million
Dec 20, 4 AM $ 0.000477
-0.22%
$ 84.77 million $ 1.03 million
Dec 20, 3 AM $ 0.000478
+0.11%
$ 84.96 million $ 1.06 million
Dec 20, 2 AM $ 0.000478
-0.22%
$ 84.87 million $ 1.11 million
Dec 20, 1 AM $ 0.000479
-0.06%
$ 85.05 million $ 1.12 million
Dec 20, 12 AM $ 0.000479
-0.18%
$ 85.1 million $ 1.13 million
Dec 19, 11 PM $ 0.00048
-0.03%
$ 85.26 million $ 1.13 million
Dec 19, 10 PM $ 0.00048
-0.01%
$ 85.28 million $ 1.13 million
Dec 19, 9 PM $ 0.00048
-0.65%
$ 85.29 million $ 1.12 million
Dec 19, 8 PM $ 0.000483
-0.41%
$ 85.85 million $ 1.12 million
Dec 19, 7 PM $ 0.000485
+1.63%
$ 86.2 million $ 1.14 million
Dec 19, 6 PM $ 0.000478
+0.49%
$ 84.83 million $ 1.16 million
Dec 19, 5 PM $ 0.000475
-0.83%
$ 84.41 million $ 1.16 million
Dec 19, 4 PM $ 0.000479
+0.10%
$ 85.12 million $ 1.22 million
Dec 19, 3 PM $ 0.000479
+0.92%
$ 85.04 million $ 1.28 million
Dec 19, 2 PM $ 0.000474
+0.15%
$ 84.26 million $ 1.25 million
Dec 19, 1 PM $ 0.000474
-0.27%
$ 84.13 million $ 1.23 million
Dec 19, 12 PM $ 0.000475
-0.29%
$ 84.36 million $ 1.26 million
Dec 19, 11 AM $ 0.000476
-0.37%
$ 84.61 million $ 1.21 million
Dec 19, 10 AM $ 0.000478
+0.50%
$ 84.92 million $ 1.21 million
Dec 19, 9 AM $ 0.000476
-0.30%
$ 84.49 million $ 1.2 million
Dec 19, 8 AM $ 0.000477
-0.41%
$ 84.75 million $ 1.2 million
Dec 19, 7 AM $ 0.000479
+0.26%
$ 85.1 million $ 1.2 million