Holo Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000407
-0.98%
$ 71.44 million $ 3.12 million
Apr 1, 4 PM $ 0.000411
+0.85%
$ 72.15 million $ 3.18 million
Apr 1, 3 PM $ 0.000407
+0.12%
$ 71.54 million $ 3.2 million
Apr 1, 2 PM $ 0.000407
+0.90%
$ 71.45 million $ 3.29 million
Apr 1, 1 PM $ 0.000403
-1.00%
$ 70.82 million $ 3.4 million
Apr 1, 12 PM $ 0.000407
-0.62%
$ 71.54 million $ 3.49 million
Apr 1, 11 AM $ 0.00041
+0.36%
$ 71.99 million $ 3.64 million
Apr 1, 10 AM $ 0.000408
+0.35%
$ 71.73 million $ 3.73 million
Apr 1, 9 AM $ 0.000407
-0.65%
$ 71.48 million $ 3.78 million
Apr 1, 8 AM $ 0.00041
+0.25%
$ 71.96 million $ 3.81 million
Apr 1, 7 AM $ 0.000409
-0.77%
$ 71.78 million $ 3.92 million
Apr 1, 6 AM $ 0.000412
+0.81%
$ 72.33 million $ 3.94 million
Apr 1, 5 AM $ 0.000409
+0.20%
$ 71.75 million $ 3.91 million
Apr 1, 4 AM $ 0.000408
+1.31%
$ 71.61 million $ 3.93 million
Apr 1, 3 AM $ 0.000402
+0.30%
$ 70.67 million $ 3.89 million
Apr 1, 2 AM $ 0.000401
-0.51%
$ 70.47 million $ 3.88 million
Apr 1, 1 AM $ 0.000403
-0.44%
$ 70.83 million $ 3.87 million
Apr 1, 12 AM $ 0.000405
+0.38%
$ 71.14 million $ 3.93 million
Mar 31, 11 PM $ 0.000404
-0.05%
$ 70.87 million $ 4.07 million
Mar 31, 10 PM $ 0.000404
-0.20%
$ 70.91 million $ 4.08 million
Mar 31, 9 PM $ 0.000405
-0.34%
$ 71.05 million $ 4.07 million
Mar 31, 8 PM $ 0.000406
+0.31%
$ 71.29 million $ 4.11 million
Mar 31, 7 PM $ 0.000405
+0.55%
$ 71.07 million $ 4.08 million
Mar 31, 6 PM $ 0.000403
+0.21%
$ 70.69 million $ 4.08 million
Mar 31, 5 PM $ 0.000402
-0.35%
$ 70.54 million $ 4.06 million
Mar 31, 4 PM $ 0.000403
+1.06%
$ 70.72 million $ 3.98 million
Mar 31, 3 PM $ 0.000399
+0.46%
$ 69.98 million $ 3.93 million
Mar 31, 2 PM $ 0.000397
-1.55%
$ 69.67 million $ 3.88 million
Mar 31, 1 PM $ 0.000403
+0.83%
$ 70.71 million $ 3.76 million
Mar 31, 12 PM $ 0.0004
+0.05%
$ 70.13 million $ 3.63 million
Mar 31, 11 AM $ 0.000399
+0.71%
$ 70.09 million $ 3.43 million
Mar 31, 10 AM $ 0.000397
+0.32%
$ 69.6 million $ 3.36 million
Mar 31, 9 AM $ 0.000395
-2.13%
$ 69.37 million $ 3.29 million
Mar 31, 8 AM $ 0.000404
-0.60%
$ 70.88 million $ 3.2 million
Mar 31, 7 AM $ 0.000406
+0.54%
$ 71.31 million $ 3.09 million
Mar 31, 6 AM $ 0.000404
+0.31%
$ 70.92 million $ 3.03 million
Mar 31, 5 AM $ 0.000403
+0.33%
$ 70.7 million $ 3.02 million
Mar 31, 4 AM $ 0.000402
-0.12%
$ 70.47 million $ 3.01 million
Mar 31, 3 AM $ 0.000402
-1.07%
$ 70.54 million $ 2.98 million
Mar 31, 2 AM $ 0.000406
+0.63%
$ 71.31 million $ 2.99 million
Mar 31, 1 AM $ 0.000404
+1.28%
$ 70.86 million $ 2.98 million
Mar 31, 12 AM $ 0.000399
-1.01%
$ 69.96 million $ 2.9 million
Mar 30, 11 PM $ 0.000403
-0.11%
$ 70.68 million $ 2.79 million
Mar 30, 10 PM $ 0.000403
-0.51%
$ 70.76 million $ 2.77 million
Mar 30, 9 PM $ 0.000405
+1.55%
$ 71.12 million $ 3.08 million
Mar 30, 8 PM $ 0.000399
+0.16%
$ 70.04 million $ 3.04 million
Mar 30, 7 PM $ 0.000398
-0.62%
$ 69.93 million $ 3.03 million
Mar 30, 6 PM $ 0.000401
-1.23%
$ 70.36 million $ 2.99 million
Mar 30, 5 PM $ 0.000406
-0.48%
$ 71.24 million $ 3.02 million
Mar 30, 4 PM $ 0.000408
-0.22%
$ 71.6 million $ 3.08 million