Holo Historical Data

HOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000479
+0.26%
$ 85.1 million $ 1.2 million
Dec 19, 6 AM $ 0.000478
+2.85%
$ 84.88 million $ 1.15 million
Dec 19, 5 AM $ 0.000465
-0.56%
$ 82.52 million $ 1.1 million
Dec 19, 4 AM $ 0.000467
+0.31%
$ 82.99 million $ 1.12 million
Dec 19, 3 AM $ 0.000466
+2.71%
$ 82.74 million $ 1.08 million
Dec 19, 2 AM $ 0.000454
+0.96%
$ 80.57 million $ 1.03 million
Dec 19, 1 AM $ 0.000449
-0.48%
$ 79.8 million $ 1.01 million
Dec 19, 12 AM $ 0.000451
-0.19%
$ 80.18 million $ 1 million
Dec 18, 11 PM $ 0.000452
-0.37%
$ 80.33 million $ 1 million
Dec 18, 10 PM $ 0.000454
-0.22%
$ 80.61 million $ 1 million
Dec 18, 9 PM $ 0.000455
+1.52%
$ 80.76 million $ 1 million
Dec 18, 8 PM $ 0.000448
+0.44%
$ 79.58 million $ 988,983
Dec 18, 7 PM $ 0.000446
-2.06%
$ 79.23 million $ 955,967
Dec 18, 6 PM $ 0.000455
-1.07%
$ 80.91 million $ 964,631
Dec 18, 5 PM $ 0.00046
-2.95%
$ 81.77 million $ 976,428
Dec 18, 4 PM $ 0.000475
-2.36%
$ 84.31 million $ 927,913
Dec 18, 3 PM $ 0.000486
+2.14%
$ 86.35 million $ 900,212
Dec 18, 2 PM $ 0.000476
-0.60%
$ 84.54 million $ 893,326
Dec 18, 1 PM $ 0.000479
+2.89%
$ 85.04 million $ 882,851
Dec 18, 12 PM $ 0.000465
-0.48%
$ 82.65 million $ 861,281
Dec 18, 11 AM $ 0.000467
+0.95%
$ 83.02 million $ 860,205
Dec 18, 10 AM $ 0.000463
+0.91%
$ 82.24 million $ 855,299
Dec 18, 9 AM $ 0.000459
+0.26%
$ 81.49 million $ 839,284
Dec 18, 8 AM $ 0.000458
+0.76%
$ 81.28 million $ 824,653
Dec 18, 7 AM $ 0.000454
+0.18%
$ 80.67 million $ 819,457
Dec 18, 6 AM $ 0.000453
-0.57%
$ 80.53 million $ 809,220
Dec 18, 5 AM $ 0.000456
-2.39%
$ 81.01 million $ 794,229
Dec 18, 4 AM $ 0.000467
+0.35%
$ 82.97 million $ 784,067
Dec 18, 3 AM $ 0.000466
-0.92%
$ 82.68 million $ 786,827
Dec 18, 2 AM $ 0.00047
+0.37%
$ 83.45 million $ 780,437
Dec 18, 1 AM $ 0.000468
-0.57%
$ 83.14 million $ 783,520
Dec 18, 12 AM $ 0.000471
+0.11%
$ 83.62 million $ 792,544
Dec 17, 11 PM $ 0.00047
-0.17%
$ 83.53 million $ 810,464
Dec 17, 10 PM $ 0.000471
+0.71%
$ 83.67 million $ 807,245
Dec 17, 9 PM $ 0.000468
-0.16%
$ 83.08 million $ 807,725
Dec 17, 8 PM $ 0.000468
-0.99%
$ 83.21 million $ 806,664
Dec 17, 7 PM $ 0.000473
+1.69%
$ 84.04 million $ 1.08 million
Dec 17, 6 PM $ 0.000465
-1.09%
$ 82.65 million $ 1.05 million
Dec 17, 5 PM $ 0.00047
-0.41%
$ 83.55 million $ 1.05 million
Dec 17, 4 PM $ 0.000472
-0.85%
$ 83.9 million $ 1.07 million
Dec 17, 3 PM $ 0.000476
-1.45%
$ 84.62 million $ 1.04 million
Dec 17, 2 PM $ 0.000483
+1.28%
$ 85.86 million $ 1.03 million
Dec 17, 1 PM $ 0.000477
-0.21%
$ 84.78 million $ 771,000
Dec 17, 12 PM $ 0.000478
-0.32%
$ 84.96 million $ 766,973
Dec 17, 11 AM $ 0.00048
+0.00%
$ 85.24 million $ 805,605
Dec 17, 10 AM $ 0.00048
-0.48%
$ 85.24 million $ 820,566
Dec 17, 9 AM $ 0.000482
-0.32%
$ 85.65 million $ 837,552
Dec 17, 8 AM $ 0.000484
-0.47%
$ 85.93 million $ 849,948
Dec 17, 7 AM $ 0.000486
+0.44%
$ 86.34 million $ 921,787
Dec 17, 6 AM $ 0.000484
+0.37%
$ 85.95 million $ 1.16 million