Holo Historical Data

HOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000484
+0.37%
$ 85.95 million $ 1.16 million
Dec 17, 5 AM $ 0.000482
-0.80%
$ 85.63 million $ 1.16 million
Dec 17, 4 AM $ 0.000486
-0.19%
$ 86.33 million $ 1.15 million
Dec 17, 3 AM $ 0.000487
+0.16%
$ 86.44 million $ 1.17 million
Dec 17, 2 AM $ 0.000486
+0.25%
$ 86.3 million $ 1.18 million
Dec 17, 1 AM $ 0.000485
+0.19%
$ 86.08 million $ 1.2 million
Dec 17, 12 AM $ 0.000484
-0.13%
$ 85.92 million $ 1.19 million
Dec 16, 11 PM $ 0.000484
-0.32%
$ 86.03 million $ 1.19 million
Dec 16, 10 PM $ 0.000486
-0.18%
$ 86.31 million $ 1.21 million
Dec 16, 9 PM $ 0.000487
-0.06%
$ 86.46 million $ 1.22 million
Dec 16, 8 PM $ 0.000487
+0.02%
$ 86.51 million $ 1.23 million
Dec 16, 7 PM $ 0.000487
-0.31%
$ 86.49 million $ 1.23 million
Dec 16, 6 PM $ 0.000489
+1.32%
$ 86.81 million $ 1.21 million
Dec 16, 5 PM $ 0.000482
-1.32%
$ 85.68 million $ 1.24 million
Dec 16, 4 PM $ 0.000489
-0.40%
$ 86.82 million $ 1.26 million
Dec 16, 3 PM $ 0.000491
+1.01%
$ 87.17 million $ 1.29 million
Dec 16, 2 PM $ 0.000486
+0.01%
$ 86.27 million $ 1.36 million
Dec 16, 1 PM $ 0.000486
-0.77%
$ 86.29 million $ 1.42 million
Dec 16, 12 PM $ 0.000489
-0.21%
$ 86.94 million $ 1.77 million
Dec 16, 11 AM $ 0.00049
+0.14%
$ 87.1 million $ 2.08 million
Dec 16, 10 AM $ 0.00049
+0.97%
$ 86.98 million $ 2.09 million
Dec 16, 9 AM $ 0.000485
-0.13%
$ 86.14 million $ 2.06 million
Dec 16, 8 AM $ 0.000486
-2.83%
$ 86.26 million $ 2.05 million
Dec 16, 7 AM $ 0.0005
+0.70%
$ 88.78 million $ 2.01 million
Dec 16, 6 AM $ 0.000496
+2.16%
$ 88.16 million $ 1.84 million
Dec 16, 5 AM $ 0.000486
+0.20%
$ 86.32 million $ 1.81 million
Dec 16, 4 AM $ 0.000485
+0.01%
$ 86.08 million $ 1.8 million
Dec 16, 3 AM $ 0.000485
-0.11%
$ 86.07 million $ 1.79 million
Dec 16, 2 AM $ 0.000485
+0.19%
$ 86.17 million $ 1.79 million
Dec 16, 1 AM $ 0.000484
+0.44%
$ 86.01 million $ 1.79 million
Dec 16, 12 AM $ 0.000482
-0.56%
$ 85.63 million $ 1.79 million
Dec 15, 11 PM $ 0.000485
+0.98%
$ 86.11 million $ 1.8 million
Dec 15, 10 PM $ 0.00048
+0.22%
$ 85.27 million $ 1.8 million
Dec 15, 9 PM $ 0.000479
+0.39%
$ 85.08 million $ 1.81 million
Dec 15, 8 PM $ 0.000477
-0.41%
$ 84.75 million $ 1.8 million
Dec 15, 7 PM $ 0.000479
+1.14%
$ 85.1 million $ 1.81 million
Dec 15, 6 PM $ 0.000474
-0.80%
$ 84.14 million $ 1.8 million
Dec 15, 5 PM $ 0.000478
-0.73%
$ 84.82 million $ 1.76 million
Dec 15, 4 PM $ 0.000481
-0.31%
$ 85.44 million $ 1.75 million
Dec 15, 3 PM $ 0.000483
-1.44%
$ 85.69 million $ 1.71 million
Dec 15, 2 PM $ 0.000489
-2.38%
$ 86.93 million $ 1.63 million
Dec 15, 1 PM $ 0.000501
-6.82%
$ 89.07 million $ 1.56 million
Dec 15, 12 PM $ 0.000538
+6.69%
$ 95.63 million $ 1.18 million
Dec 15, 11 AM $ 0.000505
+1.25%
$ 89.63 million $ 849,591
Dec 15, 10 AM $ 0.000498
-0.15%
$ 88.53 million $ 850,519
Dec 15, 9 AM $ 0.000499
+0.23%
$ 88.67 million $ 877,481
Dec 15, 8 AM $ 0.000498
+0.18%
$ 88.46 million $ 894,162
Dec 15, 7 AM $ 0.000497
-0.19%
$ 88.31 million $ 873,786
Dec 15, 6 AM $ 0.000498
-0.20%
$ 88.48 million $ 806,941
Dec 15, 5 AM $ 0.000499
+0.25%
$ 88.65 million $ 812,303