Holo Historical Data

HOT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000422
-0.97%
$ 73.97 million $ 3.64 million
Mar 26, 2 PM $ 0.000426
-0.98%
$ 74.69 million $ 3.68 million
Mar 26, 1 PM $ 0.00043
-0.43%
$ 75.43 million $ 3.61 million
Mar 26, 12 PM $ 0.000432
+0.36%
$ 75.76 million $ 3.44 million
Mar 26, 11 AM $ 0.00043
+0.01%
$ 75.49 million $ 3.57 million
Mar 26, 10 AM $ 0.00043
-0.41%
$ 75.48 million $ 3.61 million
Mar 26, 9 AM $ 0.000432
-0.74%
$ 75.79 million $ 3.58 million
Mar 26, 8 AM $ 0.000435
-0.14%
$ 76.36 million $ 3.56 million
Mar 26, 7 AM $ 0.000436
-0.21%
$ 76.47 million $ 3.56 million
Mar 26, 6 AM $ 0.000437
+0.49%
$ 76.63 million $ 3.53 million
Mar 26, 5 AM $ 0.000435
-0.90%
$ 76.25 million $ 3.71 million
Mar 26, 4 AM $ 0.000438
-0.24%
$ 76.95 million $ 3.71 million
Mar 26, 3 AM $ 0.00044
-0.34%
$ 77.13 million $ 3.69 million
Mar 26, 2 AM $ 0.000441
-0.85%
$ 77.4 million $ 3.68 million
Mar 26, 1 AM $ 0.000445
-0.33%
$ 78.06 million $ 3.64 million
Mar 26, 12 AM $ 0.000446
+0.11%
$ 78.32 million $ 3.69 million
Mar 25, 11 PM $ 0.000446
-0.07%
$ 78.24 million $ 3.67 million
Mar 25, 10 PM $ 0.000446
-0.05%
$ 78.3 million $ 3.71 million
Mar 25, 9 PM $ 0.000446
+0.21%
$ 78.33 million $ 3.68 million
Mar 25, 8 PM $ 0.000445
-0.41%
$ 78.17 million $ 3.57 million
Mar 25, 7 PM $ 0.000447
+0.34%
$ 78.49 million $ 3.71 million
Mar 25, 6 PM $ 0.000446
+0.05%
$ 78.23 million $ 3.68 million
Mar 25, 5 PM $ 0.000446
-0.31%
$ 78.19 million $ 3.7 million
Mar 25, 4 PM $ 0.000447
-0.01%
$ 78.43 million $ 3.7 million
Mar 25, 3 PM $ 0.000447
-0.32%
$ 78.44 million $ 3.71 million
Mar 25, 2 PM $ 0.000448
+0.20%
$ 78.69 million $ 3.73 million
Mar 25, 1 PM $ 0.000448
-0.69%
$ 78.54 million $ 3.86 million
Mar 25, 12 PM $ 0.000451
-0.42%
$ 79.1 million $ 3.88 million
Mar 25, 11 AM $ 0.000453
+0.25%
$ 79.43 million $ 3.86 million
Mar 25, 10 AM $ 0.000452
+0.13%
$ 79.23 million $ 3.96 million
Mar 25, 9 AM $ 0.000451
+0.55%
$ 79.13 million $ 4.03 million
Mar 25, 8 AM $ 0.000449
+0.07%
$ 78.7 million $ 4.11 million
Mar 25, 7 AM $ 0.000448
+0.43%
$ 78.65 million $ 4.21 million
Mar 25, 6 AM $ 0.000446
-0.35%
$ 78.34 million $ 4.37 million
Mar 25, 5 AM $ 0.000448
-0.23%
$ 78.62 million $ 4.17 million
Mar 25, 4 AM $ 0.000449
-0.08%
$ 78.8 million $ 4.49 million
Mar 25, 3 AM $ 0.000449
-0.60%
$ 78.86 million $ 4.59 million
Mar 25, 2 AM $ 0.000452
+0.01%
$ 79.34 million $ 4.58 million
Mar 25, 1 AM $ 0.000452
+0.61%
$ 79.33 million $ 4.56 million
Mar 25, 12 AM $ 0.000449
+0.10%
$ 78.85 million $ 4.51 million
Mar 24, 11 PM $ 0.000449
+0.33%
$ 78.77 million $ 4.53 million
Mar 24, 10 PM $ 0.000447
+0.08%
$ 78.51 million $ 4.2 million
Mar 24, 9 PM $ 0.000447
+0.54%
$ 78.44 million $ 4.48 million
Mar 24, 8 PM $ 0.000445
+0.88%
$ 78.08 million $ 4.43 million
Mar 24, 7 PM $ 0.000441
-0.25%
$ 77.39 million $ 4.32 million
Mar 24, 6 PM $ 0.000442
+1.20%
$ 77.59 million $ 4.31 million
Mar 24, 5 PM $ 0.000437
-0.98%
$ 76.67 million $ 4.34 million
Mar 24, 4 PM $ 0.000441
-0.59%
$ 77.43 million $ 4.49 million
Mar 24, 3 PM $ 0.000444
+0.43%
$ 77.89 million $ 4.54 million
Mar 24, 2 PM $ 0.000442
-0.82%
$ 77.55 million $ 4.52 million