Holo Historical Data

HOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000498
-0.20%
$ 88.48 million $ 806,941
Dec 15, 5 AM $ 0.000499
+0.25%
$ 88.65 million $ 812,303
Dec 15, 4 AM $ 0.000498
-0.07%
$ 88.44 million $ 812,712
Dec 15, 3 AM $ 0.000498
+0.27%
$ 88.5 million $ 815,413
Dec 15, 2 AM $ 0.000497
+0.23%
$ 88.26 million $ 806,348
Dec 15, 1 AM $ 0.000496
+1.33%
$ 88.05 million $ 789,625
Dec 15, 12 AM $ 0.000489
+0.89%
$ 86.9 million $ 809,753
Dec 14, 11 PM $ 0.000485
-0.56%
$ 86.13 million $ 790,973
Dec 14, 10 PM $ 0.000488
+0.19%
$ 86.62 million $ 773,609
Dec 14, 9 PM $ 0.000487
-0.55%
$ 86.44 million $ 760,338
Dec 14, 8 PM $ 0.000489
+0.05%
$ 86.91 million $ 758,206
Dec 14, 7 PM $ 0.000489
-0.76%
$ 86.87 million $ 746,718
Dec 14, 6 PM $ 0.000493
+0.16%
$ 87.54 million $ 736,089
Dec 14, 5 PM $ 0.000492
-0.80%
$ 87.39 million $ 735,693
Dec 14, 4 PM $ 0.000496
-0.08%
$ 88.1 million $ 707,915
Dec 14, 3 PM $ 0.000496
+0.03%
$ 88.18 million $ 697,991
Dec 14, 2 PM $ 0.000497
-0.90%
$ 88.19 million $ 684,001
Dec 14, 1 PM $ 0.000501
-0.56%
$ 88.96 million $ 678,154
Dec 14, 12 PM $ 0.000504
-0.34%
$ 89.45 million $ 682,526
Dec 14, 11 AM $ 0.000505
+0.60%
$ 89.72 million $ 681,258
Dec 14, 10 AM $ 0.000502
-0.94%
$ 89.19 million $ 632,853
Dec 14, 9 AM $ 0.000507
-0.21%
$ 90.05 million $ 609,396
Dec 14, 8 AM $ 0.000508
-0.32%
$ 90.29 million $ 590,087
Dec 14, 7 AM $ 0.00051
+0.06%
$ 90.57 million $ 608,368
Dec 14, 6 AM $ 0.00051
-0.02%
$ 90.52 million $ 610,417
Dec 14, 5 AM $ 0.00051
-0.08%
$ 90.54 million $ 597,508
Dec 14, 4 AM $ 0.00051
-0.97%
$ 90.61 million $ 604,480
Dec 14, 3 AM $ 0.000515
-0.08%
$ 91.46 million $ 614,458
Dec 14, 2 AM $ 0.000516
+0.28%
$ 91.58 million $ 609,780
Dec 14, 1 AM $ 0.000514
-0.19%
$ 91.3 million $ 603,750
Dec 14, 12 AM $ 0.000515
-0.02%
$ 91.48 million $ 582,299
Dec 13, 11 PM $ 0.000515
+0.27%
$ 91.48 million $ 576,848
Dec 13, 10 PM $ 0.000514
-0.24%
$ 91.27 million $ 577,638
Dec 13, 9 PM $ 0.000515
-0.06%
$ 91.49 million $ 569,975
Dec 13, 8 PM $ 0.000516
-0.07%
$ 91.58 million $ 580,087
Dec 13, 7 PM $ 0.000516
+0.24%
$ 91.64 million $ 588,607
Dec 13, 6 PM $ 0.000515
-0.19%
$ 91.42 million $ 586,841
Dec 13, 5 PM $ 0.000516
-0.06%
$ 91.6 million $ 594,385
Dec 13, 4 PM $ 0.000516
+0.00%
$ 91.66 million $ 613,848
Dec 13, 3 PM $ 0.000516
+0.34%
$ 91.67 million $ 696,619
Dec 13, 2 PM $ 0.000514
-0.31%
$ 91.35 million $ 714,774
Dec 13, 1 PM $ 0.000516
-0.10%
$ 91.64 million $ 737,961
Dec 13, 12 PM $ 0.000516
+0.16%
$ 91.73 million $ 743,462
Dec 13, 11 AM $ 0.000516
-0.49%
$ 91.63 million $ 749,783
Dec 13, 10 AM $ 0.000518
+0.40%
$ 92.09 million $ 751,241
Dec 13, 9 AM $ 0.000516
+0.14%
$ 91.72 million $ 757,830
Dec 13, 8 AM $ 0.000516
+0.04%
$ 91.6 million $ 766,626
Dec 13, 7 AM $ 0.000515
+0.54%
$ 91.56 million $ 764,044
Dec 13, 6 AM $ 0.000513
+0.07%
$ 91.06 million $ 767,354
Dec 13, 5 AM $ 0.000512
-0.62%
$ 90.99 million $ 775,727