Holo Historical Data

HOT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000442
-0.82%
$ 77.55 million $ 4.52 million
Mar 24, 1 PM $ 0.000446
-1.45%
$ 78.2 million $ 4.46 million
Mar 24, 12 PM $ 0.000452
-0.66%
$ 79.35 million $ 4.52 million
Mar 24, 11 AM $ 0.000455
+0.70%
$ 79.87 million $ 4.54 million
Mar 24, 10 AM $ 0.000452
+0.07%
$ 79.32 million $ 4.78 million
Mar 24, 9 AM $ 0.000452
-0.33%
$ 79.26 million $ 4.72 million
Mar 24, 8 AM $ 0.000453
+0.72%
$ 79.53 million $ 4.66 million
Mar 24, 7 AM $ 0.00045
+0.39%
$ 78.96 million $ 4.56 million
Mar 24, 6 AM $ 0.000448
+0.84%
$ 78.65 million $ 4.5 million
Mar 24, 5 AM $ 0.000444
-0.18%
$ 78 million $ 4.52 million
Mar 24, 4 AM $ 0.000445
-0.56%
$ 78.14 million $ 4.5 million
Mar 24, 3 AM $ 0.000448
+0.47%
$ 78.58 million $ 4.38 million
Mar 24, 2 AM $ 0.000446
+0.34%
$ 78.21 million $ 4.39 million
Mar 24, 1 AM $ 0.000444
-0.74%
$ 77.94 million $ 4.42 million
Mar 24, 12 AM $ 0.000447
-0.14%
$ 78.53 million $ 4.43 million
Mar 23, 11 PM $ 0.000448
-0.16%
$ 78.64 million $ 4.48 million
Mar 23, 10 PM $ 0.000449
-0.29%
$ 78.76 million $ 4.53 million
Mar 23, 9 PM $ 0.00045
+0.21%
$ 78.99 million $ 4.64 million
Mar 23, 8 PM $ 0.000449
+0.33%
$ 78.83 million $ 4.86 million
Mar 23, 7 PM $ 0.000448
-0.93%
$ 78.57 million $ 4.85 million
Mar 23, 6 PM $ 0.000452
+0.33%
$ 79.31 million $ 4.88 million
Mar 23, 5 PM $ 0.00045
-0.48%
$ 79.05 million $ 4.85 million
Mar 23, 4 PM $ 0.000453
+1.10%
$ 79.43 million $ 4.68 million
Mar 23, 3 PM $ 0.000448
-1.38%
$ 78.59 million $ 4.58 million
Mar 23, 2 PM $ 0.000454
-0.15%
$ 79.69 million $ 4.62 million
Mar 23, 1 PM $ 0.000455
-0.75%
$ 79.81 million $ 4.56 million
Mar 23, 12 PM $ 0.000458
+0.86%
$ 80.41 million $ 4.51 million
Mar 23, 11 AM $ 0.000454
+3.71%
$ 79.72 million $ 4.4 million
Mar 23, 10 AM $ 0.000438
+0.18%
$ 76.87 million $ 4.22 million
Mar 23, 9 AM $ 0.000437
-0.36%
$ 76.73 million $ 4.21 million
Mar 23, 8 AM $ 0.000439
+0.26%
$ 77.01 million $ 4.31 million
Mar 23, 7 AM $ 0.000438
-0.81%
$ 76.8 million $ 4.47 million
Mar 23, 6 AM $ 0.000441
-1.22%
$ 77.43 million $ 4.42 million
Mar 23, 5 AM $ 0.000447
-0.01%
$ 78.39 million $ 4.36 million
Mar 23, 4 AM $ 0.000447
+1.29%
$ 78.4 million $ 4.33 million
Mar 23, 3 AM $ 0.000441
-0.13%
$ 77.4 million $ 4.35 million
Mar 23, 2 AM $ 0.000442
+0.65%
$ 77.5 million $ 4.42 million
Mar 23, 1 AM $ 0.000439
+0.61%
$ 77 million $ 4.42 million
Mar 23, 12 AM $ 0.000436
-0.31%
$ 76.54 million $ 4.47 million
Mar 22, 11 PM $ 0.000438
-0.44%
$ 76.78 million $ 4.63 million
Mar 22, 10 PM $ 0.000439
+1.02%
$ 77.11 million $ 4.82 million
Mar 22, 9 PM $ 0.000435
-0.98%
$ 76.33 million $ 4.8 million
Mar 22, 8 PM $ 0.000439
+0.78%
$ 77.09 million $ 4.58 million
Mar 22, 7 PM $ 0.000436
-1.07%
$ 76.49 million $ 4.54 million
Mar 22, 6 PM $ 0.000441
-0.54%
$ 77.32 million $ 4.49 million
Mar 22, 5 PM $ 0.000443
+0.07%
$ 77.74 million $ 4.47 million
Mar 22, 4 PM $ 0.000443
+0.64%
$ 77.69 million $ 4.53 million
Mar 22, 3 PM $ 0.00044
-0.52%
$ 77.19 million $ 4.54 million
Mar 22, 2 PM $ 0.000442
-0.59%
$ 77.6 million $ 4.46 million
Mar 22, 1 PM $ 0.000445
+0.56%
$ 78.06 million $ 4.54 million