Holo Historical Data

HOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000514
+0.34%
$ 91.3 million $ 1.88 million
Dec 11, 4 AM $ 0.000512
+1.09%
$ 90.98 million $ 1.85 million
Dec 11, 3 AM $ 0.000507
-0.75%
$ 89.99 million $ 1.81 million
Dec 11, 2 AM $ 0.000511
-1.15%
$ 90.68 million $ 1.81 million
Dec 11, 1 AM $ 0.000516
-0.82%
$ 91.73 million $ 1.81 million
Dec 11, 12 AM $ 0.000521
-1.39%
$ 92.49 million $ 1.81 million
Dec 10, 11 PM $ 0.000528
-1.10%
$ 93.79 million $ 1.82 million
Dec 10, 10 PM $ 0.000534
-0.39%
$ 94.84 million $ 1.82 million
Dec 10, 9 PM $ 0.000536
-1.13%
$ 95.26 million $ 1.81 million
Dec 10, 8 PM $ 0.000542
-0.72%
$ 96.31 million $ 1.72 million
Dec 10, 7 PM $ 0.000546
+2.46%
$ 97.01 million $ 1.56 million
Dec 10, 6 PM $ 0.000533
+0.50%
$ 94.66 million $ 752,415
Dec 10, 5 PM $ 0.00053
+0.30%
$ 94.19 million $ 773,566
Dec 10, 4 PM $ 0.000529
+0.72%
$ 93.9 million $ 808,766
Dec 10, 3 PM $ 0.000525
+0.12%
$ 93.19 million $ 856,182
Dec 10, 2 PM $ 0.000524
-0.59%
$ 93.08 million $ 891,502
Dec 10, 1 PM $ 0.000527
+0.70%
$ 93.64 million $ 911,059
Dec 10, 12 PM $ 0.000524
-0.32%
$ 92.99 million $ 922,545
Dec 10, 11 AM $ 0.000525
+0.27%
$ 93.28 million $ 932,853
Dec 10, 10 AM $ 0.000524
-0.52%
$ 93.03 million $ 942,331
Dec 10, 9 AM $ 0.000527
+0.12%
$ 93.52 million $ 952,091
Dec 10, 8 AM $ 0.000526
-0.92%
$ 93.41 million $ 937,199
Dec 10, 7 AM $ 0.000531
-0.20%
$ 94.28 million $ 944,646
Dec 10, 6 AM $ 0.000532
-0.21%
$ 94.41 million $ 950,196
Dec 10, 5 AM $ 0.000533
-0.07%
$ 94.61 million $ 960,645
Dec 10, 4 AM $ 0.000533
+0.11%
$ 94.67 million $ 979,086
Dec 10, 3 AM $ 0.000532
+0.21%
$ 94.57 million $ 976,161
Dec 10, 2 AM $ 0.000531
+0.28%
$ 94.37 million $ 962,866
Dec 10, 1 AM $ 0.00053
-0.39%
$ 94.1 million $ 960,820
Dec 10, 12 AM $ 0.000532
-0.78%
$ 94.46 million $ 965,699
Dec 9, 11 PM $ 0.000536
+0.11%
$ 95.2 million $ 930,184
Dec 9, 10 PM $ 0.000535
+1.41%
$ 95.1 million $ 925,950
Dec 9, 9 PM $ 0.000528
-0.70%
$ 93.78 million $ 929,465
Dec 9, 8 PM $ 0.000532
-0.62%
$ 94.43 million $ 941,617
Dec 9, 7 PM $ 0.000535
-0.54%
$ 95.02 million $ 924,491
Dec 9, 6 PM $ 0.000538
-0.18%
$ 95.54 million $ 907,035
Dec 9, 5 PM $ 0.000539
-0.25%
$ 95.71 million $ 890,953
Dec 9, 4 PM $ 0.00054
+1.28%
$ 95.88 million $ 846,207
Dec 9, 3 PM $ 0.000533
+3.71%
$ 94.64 million $ 787,282
Dec 9, 2 PM $ 0.000514
-0.32%
$ 91.28 million $ 750,044
Dec 9, 1 PM $ 0.000515
-0.90%
$ 91.53 million $ 746,293
Dec 9, 12 PM $ 0.00052
+0.88%
$ 92.38 million $ 743,815
Dec 9, 11 AM $ 0.000515
+0.42%
$ 91.49 million $ 750,975
Dec 9, 10 AM $ 0.000513
+0.37%
$ 91.11 million $ 749,885
Dec 9, 9 AM $ 0.000511
-0.50%
$ 90.78 million $ 740,347
Dec 9, 8 AM $ 0.000514
-0.11%
$ 91.31 million $ 760,713
Dec 9, 7 AM $ 0.000514
+0.46%
$ 91.33 million $ 754,769
Dec 9, 6 AM $ 0.000512
-0.08%
$ 90.91 million $ 746,090
Dec 9, 5 AM $ 0.000512
-0.05%
$ 90.98 million $ 765,102
Dec 9, 4 AM $ 0.000512
-0.60%
$ 91.02 million $ 768,790