Holo Historical Data

HOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000512
-0.60%
$ 91.02 million $ 768,790
Dec 9, 3 AM $ 0.000515
+0.07%
$ 91.45 million $ 782,763
Dec 9, 2 AM $ 0.000515
+0.03%
$ 91.39 million $ 780,601
Dec 9, 1 AM $ 0.000514
-0.76%
$ 91.36 million $ 795,174
Dec 9, 12 AM $ 0.000518
-0.13%
$ 92.06 million $ 821,862
Dec 8, 11 PM $ 0.000519
+0.19%
$ 92.18 million $ 833,518
Dec 8, 10 PM $ 0.000518
-0.59%
$ 92.01 million $ 854,035
Dec 8, 9 PM $ 0.000521
+0.35%
$ 92.55 million $ 870,431
Dec 8, 8 PM $ 0.000519
+0.96%
$ 92.23 million $ 929,794
Dec 8, 7 PM $ 0.000514
+0.04%
$ 91.35 million $ 927,949
Dec 8, 6 PM $ 0.000514
-0.48%
$ 91.31 million $ 954,318
Dec 8, 5 PM $ 0.000517
-0.01%
$ 91.61 million $ 997,035
Dec 8, 4 PM $ 0.000517
+0.32%
$ 91.76 million $ 1.06 million
Dec 8, 3 PM $ 0.000515
-0.92%
$ 91.47 million $ 1.08 million
Dec 8, 2 PM $ 0.00052
+0.63%
$ 92.31 million $ 1.1 million
Dec 8, 1 PM $ 0.000517
-0.08%
$ 91.79 million $ 1.19 million
Dec 8, 12 PM $ 0.000517
+0.61%
$ 91.86 million $ 1.23 million
Dec 8, 11 AM $ 0.000514
-0.47%
$ 91.3 million $ 1.24 million
Dec 8, 10 AM $ 0.000516
+0.09%
$ 91.74 million $ 1.29 million
Dec 8, 9 AM $ 0.000516
+0.30%
$ 91.66 million $ 1.31 million
Dec 8, 8 AM $ 0.000514
+0.86%
$ 91.38 million $ 1.31 million
Dec 8, 7 AM $ 0.00051
-0.10%
$ 90.6 million $ 1.38 million
Dec 8, 6 AM $ 0.000511
+0.08%
$ 90.69 million $ 1.43 million
Dec 8, 5 AM $ 0.00051
-0.65%
$ 90.61 million $ 1.42 million
Dec 8, 4 AM $ 0.000514
+0.09%
$ 91.21 million $ 1.45 million
Dec 8, 3 AM $ 0.000513
+0.21%
$ 91.13 million $ 1.45 million
Dec 8, 2 AM $ 0.000512
+0.59%
$ 90.95 million $ 1.46 million
Dec 8, 1 AM $ 0.000509
+1.39%
$ 90.41 million $ 1.46 million
Dec 8, 12 AM $ 0.000502
+0.04%
$ 89.17 million $ 1.44 million
Dec 7, 11 PM $ 0.000502
-0.21%
$ 89.07 million $ 1.44 million
Dec 7, 10 PM $ 0.000503
-1.29%
$ 89.33 million $ 1.46 million
Dec 7, 9 PM $ 0.000509
-3.39%
$ 90.49 million $ 1.46 million
Dec 7, 8 PM $ 0.000527
+1.65%
$ 93.67 million $ 1.52 million
Dec 7, 7 PM $ 0.000519
-0.61%
$ 92.16 million $ 1.78 million
Dec 7, 6 PM $ 0.000522
-0.13%
$ 92.72 million $ 2.11 million
Dec 7, 5 PM $ 0.000523
+3.84%
$ 92.85 million $ 2.08 million
Dec 7, 4 PM $ 0.000503
+0.60%
$ 89.41 million $ 2.1 million
Dec 7, 3 PM $ 0.0005
+1.58%
$ 88.87 million $ 2.08 million
Dec 7, 2 PM $ 0.000493
-2.07%
$ 87.57 million $ 2.06 million
Dec 7, 1 PM $ 0.000503
-1.99%
$ 89.42 million $ 1.99 million
Dec 7, 12 PM $ 0.000514
-0.96%
$ 91.24 million $ 1.95 million
Dec 7, 11 AM $ 0.000519
+0.25%
$ 92.12 million $ 1.94 million
Dec 7, 10 AM $ 0.000517
+1.13%
$ 91.86 million $ 1.87 million
Dec 7, 9 AM $ 0.000511
-0.88%
$ 90.83 million $ 1.85 million
Dec 7, 8 AM $ 0.000516
+1.05%
$ 91.63 million $ 1.84 million
Dec 7, 7 AM $ 0.000511
-2.51%
$ 90.7 million $ 1.76 million
Dec 7, 6 AM $ 0.000524
+0.42%
$ 92.99 million $ 1.73 million
Dec 7, 5 AM $ 0.000521
+1.10%
$ 92.62 million $ 1.72 million
Dec 7, 4 AM $ 0.000515
-0.05%
$ 91.49 million $ 1.67 million
Dec 7, 3 AM $ 0.000515
-0.58%
$ 91.54 million $ 1.66 million