Holo Historical Data

HOT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000455
-1.24%
$ 79.85 million $ 5.77 million
Mar 20, 12 PM $ 0.000461
-1.20%
$ 80.85 million $ 5.81 million
Mar 20, 11 AM $ 0.000466
-0.56%
$ 81.84 million $ 5.96 million
Mar 20, 10 AM $ 0.000469
+0.35%
$ 82.29 million $ 5.88 million
Mar 20, 9 AM $ 0.000467
+0.95%
$ 82.01 million $ 6.03 million
Mar 20, 8 AM $ 0.000463
-0.94%
$ 81.24 million $ 6.25 million
Mar 20, 7 AM $ 0.000467
+1.96%
$ 82.01 million $ 6.34 million
Mar 20, 6 AM $ 0.000458
-0.06%
$ 80.43 million $ 6.57 million
Mar 20, 5 AM $ 0.000459
-1.07%
$ 80.47 million $ 6.69 million
Mar 20, 4 AM $ 0.000464
+0.45%
$ 81.34 million $ 6.75 million
Mar 20, 3 AM $ 0.000461
+1.30%
$ 80.98 million $ 6.84 million
Mar 20, 2 AM $ 0.000456
-0.33%
$ 79.94 million $ 6.84 million
Mar 20, 1 AM $ 0.000457
+1.70%
$ 80.2 million $ 6.95 million
Mar 20, 12 AM $ 0.000449
+0.14%
$ 78.87 million $ 7.27 million
Mar 19, 11 PM $ 0.000449
-0.45%
$ 78.76 million $ 7.97 million
Mar 19, 10 PM $ 0.000451
-0.34%
$ 79.12 million $ 8.39 million
Mar 19, 9 PM $ 0.000452
-0.30%
$ 79.39 million $ 8.54 million
Mar 19, 8 PM $ 0.000454
-0.74%
$ 79.62 million $ 9.26 million
Mar 19, 7 PM $ 0.000457
+1.02%
$ 80.22 million $ 9.7 million
Mar 19, 6 PM $ 0.000452
-0.73%
$ 79.4 million $ 10.99 million
Mar 19, 5 PM $ 0.000456
+0.24%
$ 79.98 million $ 11.98 million
Mar 19, 4 PM $ 0.000455
+0.29%
$ 79.79 million $ 14.37 million
Mar 19, 3 PM $ 0.000453
-0.44%
$ 79.57 million $ 14.69 million
Mar 19, 2 PM $ 0.000455
+0.50%
$ 79.92 million $ 15.42 million
Mar 19, 1 PM $ 0.000453
+0.73%
$ 79.52 million $ 15.84 million
Mar 19, 12 PM $ 0.00045
-1.30%
$ 78.95 million $ 17.16 million
Mar 19, 11 AM $ 0.000456
+0.77%
$ 79.99 million $ 18.32 million
Mar 19, 10 AM $ 0.000452
-0.28%
$ 79.35 million $ 19.77 million
Mar 19, 9 AM $ 0.000453
+0.98%
$ 79.57 million $ 24.08 million
Mar 19, 8 AM $ 0.000449
-2.32%
$ 78.8 million $ 26.05 million
Mar 19, 7 AM $ 0.00046
+0.30%
$ 80.67 million $ 30.43 million
Mar 19, 6 AM $ 0.000458
+0.80%
$ 80.43 million $ 33.23 million
Mar 19, 5 AM $ 0.000455
-1.84%
$ 79.79 million $ 33.33 million
Mar 19, 4 AM $ 0.000463
+0.69%
$ 81.29 million $ 33.5 million
Mar 19, 3 AM $ 0.00046
-1.03%
$ 80.73 million $ 33.58 million
Mar 19, 2 AM $ 0.000465
+2.01%
$ 81.57 million $ 33.6 million
Mar 19, 1 AM $ 0.000456
-0.47%
$ 79.96 million $ 33.37 million
Mar 19, 12 AM $ 0.000458
-0.07%
$ 80.34 million $ 33.26 million
Mar 18, 11 PM $ 0.000458
+1.16%
$ 80.39 million $ 33.18 million
Mar 18, 10 PM $ 0.000453
-0.93%
$ 79.47 million $ 33.11 million
Mar 18, 9 PM $ 0.000457
-0.04%
$ 80.26 million $ 34.01 million
Mar 18, 8 PM $ 0.000458
+1.67%
$ 80.29 million $ 35.18 million
Mar 18, 7 PM $ 0.00045
-4.07%
$ 78.97 million $ 45.06 million
Mar 18, 6 PM $ 0.000469
+2.02%
$ 82.34 million $ 44.36 million
Mar 18, 5 PM $ 0.00046
+1.94%
$ 80.72 million $ 43.05 million
Mar 18, 4 PM $ 0.000451
+0.52%
$ 79.21 million $ 40.26 million
Mar 18, 3 PM $ 0.000449
+0.39%
$ 78.8 million $ 39.93 million
Mar 18, 2 PM $ 0.000447
-0.07%
$ 78.49 million $ 39.18 million
Mar 18, 1 PM $ 0.000448
-1.61%
$ 78.54 million $ 38.65 million
Mar 18, 12 PM $ 0.000455
-3.46%
$ 79.92 million $ 37.4 million