Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000476
-2.01%
$83.96 million $1.17 million
Dec 28, 2025 $0.000486
-2.65%
$86.35 million $851,090
Dec 27, 2025 $0.000491
+2.10%
$88.75 million $704,475
Dec 26, 2025 $0.00048
+0.70%
$85.33 million $886,578
Dec 25, 2025 $0.000478
-1.46%
$84.72 million $694,944
Dec 24, 2025 $0.000486
+0.83%
$86.14 million $641,762
Dec 23, 2025 $0.000482
-1.47%
$85.54 million $640,565
Dec 22, 2025 $0.000485
+1.78%
$86.79 million $845,633
Dec 21, 2025 $0.000477
-3.15%
$84.56 million $729,142
Dec 20, 2025 $0.00049
+2.13%
$87.4 million $538,645
Dec 19, 2025 $0.00048
+6.16%
$85.26 million $1.13 million
Dec 18, 2025 $0.000454
-3.49%
$80.33 million $1 million
Dec 17, 2025 $0.000471
-2.74%
$83.53 million $807,245
Dec 16, 2025 $0.000486
+0.23%
$86.03 million $1.21 million
Dec 15, 2025 $0.00048
-1.00%
$86.11 million $1.8 million
Dec 14, 2025 $0.000485
-5.87%
$86.13 million $790,973
Dec 13, 2025 $0.000515
+1.37%
$91.48 million $576,848
Dec 12, 2025 $0.000508
-2.07%
$90.27 million $787,933
Dec 11, 2025 $0.000519
-1.71%
$92.19 million $977,860
Dec 10, 2025 $0.000528
-1.48%
$93.79 million $1.82 million
Dec 9, 2025 $0.000536
+3.28%
$95.2 million $930,184
Dec 8, 2025 $0.000519
+3.41%
$92.18 million $833,518
Dec 7, 2025 $0.000502
-1.96%
$89.07 million $1.44 million
Dec 6, 2025 $0.000512
+1.03%
$90.9 million $1.6 million
Dec 5, 2025 $0.000507
-3.40%
$89.97 million $884,588
Dec 4, 2025 $0.000524
-3.52%
$93.07 million $778,254
Dec 3, 2025 $0.000543
+3.80%
$96.53 million $803,231
Dec 2, 2025 $0.000524
+3.83%
$93 million $1.02 million
Dec 1, 2025 $0.000504
-5.62%
$89.57 million $977,311
Nov 30, 2025 $0.000542
+0.78%
$94.96 million $886,644
Nov 29, 2025 $0.00054
-1.02%
$95.63 million $902,440
Nov 28, 2025 $0.000546
-3.11%
$96.91 million $904,698
Nov 27, 2025 $0.000566
-0.24%
$100.11 million $876,157
Nov 26, 2025 $0.000567
+0.54%
$100.71 million $798,634
Nov 25, 2025 $0.000561
+0.48%
$100.11 million $861,879
Nov 24, 2025 $0.00056
+1.60%
$99.11 million $1.16 million
Nov 23, 2025 $0.000557
+0.12%
$97.96 million $1.15 million
Nov 22, 2025 $0.000561
-4.45%
$98.64 million $1.75 million
Nov 21, 2025 $0.000558
-0.96%
$104.79 million $3.55 million
Nov 20, 2025 $0.000572
-0.83%
$100.22 million $1.38 million
Nov 19, 2025 $0.000577
+0.14%
$102.01 million $1.01 million
Nov 18, 2025 $0.000575
+0.59%
$102.3 million $903,496
Nov 17, 2025 $0.000572
-0.54%
$101.55 million $1.07 million
Nov 16, 2025 $0.000579
-2.85%
$102.11 million $927,526
Nov 15, 2025 $0.000593
+1.85%
$105.87 million $830,371
Nov 14, 2025 $0.000588
-1.73%
$103.67 million $1.01 million
Nov 13, 2025 $0.000596
-3.12%
$106.36 million $1.03 million
Nov 12, 2025 $0.000616
-0.43%
$109.28 million $1.17 million
Nov 11, 2025 $0.000619
-6.52%
$109.87 million $1.31 million
Nov 10, 2025 $0.000662
+0.56%
$117.52 million $1.63 million