Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000645
+1.23%
$114.58 million $1.44 million
Oct 28, 2025 $0.000637
-3.40%
$113.19 million $1.32 million
Oct 27, 2025 $0.000659
-3.57%
$117.13 million $1.12 million
Oct 26, 2025 $0.000684
+2.90%
$121.47 million $1.12 million
Oct 25, 2025 $0.000665
-0.66%
$118.05 million $1.23 million
Oct 24, 2025 $0.000669
+1.62%
$118.83 million $1.27 million
Oct 23, 2025 $0.000651
-1.19%
$116.92 million $1.33 million
Oct 22, 2025 $0.000637
-1.93%
$116.95 million $1.97 million
Oct 21, 2025 $0.000677
-0.70%
$115.28 million $1.66 million
Oct 20, 2025 $0.000681
-0.82%
$121.13 million $2.09 million
Oct 19, 2025 $0.000695
+2.54%
$122.02 million $1.53 million
Oct 18, 2025 $0.000682
-0.21%
$120.32 million $2.74 million
Oct 17, 2025 $0.000696
+6.23%
$121.38 million $5.65 million
Oct 16, 2025 $0.000656
-4.68%
$116.45 million $1.57 million
Oct 15, 2025 $0.000688
-3.24%
$122.15 million $1.02 million
Oct 14, 2025 $0.000711
-3.42%
$126.21 million $1.63 million
Oct 13, 2025 $0.000736
+5.75%
$130.73 million $1.66 million
Oct 12, 2025 $0.000696
+9.90%
$123.57 million $1.4 million
Oct 11, 2025 $0.000633
-1.18%
$112.42 million $2.31 million
Oct 10, 2025 $0.000641
-26.26%
$113.88 million $2.72 million
Oct 9, 2025 $0.000869
-1.94%
$154.52 million $1.29 million
Oct 8, 2025 $0.000887
+2.17%
$157.45 million $1.24 million
Oct 7, 2025 $0.000868
-3.68%
$154.13 million $1.35 million
Oct 6, 2025 $0.000901
+2.65%
$160.02 million $1.26 million
Oct 5, 2025 $0.000878
-0.90%
$156.01 million $1.65 million
Oct 4, 2025 $0.000886
-3.66%
$157.32 million $1.2 million
Oct 3, 2025 $0.000921
+0.94%
$163.29 million $1.38 million
Oct 2, 2025 $0.000912
+2.13%
$162.04 million $1.29 million
Oct 1, 2025 $0.00089
+4.82%
$158.65 million $1.47 million
Sep 30, 2025 $0.000846
-1.05%
$150.8 million $1.27 million
Sep 29, 2025 $0.000855
-1.25%
$151.91 million $920,849
Sep 28, 2025 $0.000866
+1.42%
$153.83 million $658,452
Sep 27, 2025 $0.000854
-1.37%
$151.67 million $574,903
Sep 26, 2025 $0.000865
+5.31%
$153.77 million $760,679
Sep 25, 2025 $0.000826
-5.10%
$145.84 million $855,099
Sep 24, 2025 $0.00087
+0.51%
$154.67 million $727,047
Sep 23, 2025 $0.000866
-0.30%
$153.84 million $884,160
Sep 22, 2025 $0.000865
-8.06%
$154.29 million $1.65 million
Sep 21, 2025 $0.000946
-0.21%
$167.15 million $899,668
Sep 20, 2025 $0.000947
-0.03%
$168.4 million $1.14 million
Sep 19, 2025 $0.000954
-3.24%
$168.33 million $922,225
Sep 18, 2025 $0.000986
+0.59%
$175.03 million $1.14 million
Sep 17, 2025 $0.000984
+2.24%
$174.1 million $1.25 million
Sep 16, 2025 $0.000964
+2.01%
$171.06 million $889,457
Sep 15, 2025 $0.000942
-3.19%
$167.8 million $1.27 million
Sep 14, 2025 $0.000982
-3.33%
$172.74 million $1.36 million
Sep 13, 2025 $0.00102
+1.94%
$180.89 million $1.51 million
Sep 12, 2025 $0.000999
+1.47%
$177.37 million $1.45 million
Sep 11, 2025 $0.000985
+0.86%
$174.95 million $1.67 million
Sep 10, 2025 $0.000977
+1.29%
$173.45 million $1.12 million