Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000454
-3.49%
$80.33 million $1 million
Dec 17, 2025 $0.000471
-2.74%
$83.53 million $807,245
Dec 16, 2025 $0.000486
+0.23%
$86.03 million $1.21 million
Dec 15, 2025 $0.00048
-1.00%
$86.11 million $1.8 million
Dec 14, 2025 $0.000485
-5.87%
$86.13 million $790,973
Dec 13, 2025 $0.000515
+1.37%
$91.48 million $576,848
Dec 12, 2025 $0.000508
-2.07%
$90.27 million $787,933
Dec 11, 2025 $0.000519
-1.71%
$92.19 million $977,860
Dec 10, 2025 $0.000528
-1.48%
$93.79 million $1.82 million
Dec 9, 2025 $0.000536
+3.28%
$95.2 million $930,184
Dec 8, 2025 $0.000519
+3.41%
$92.18 million $833,518
Dec 7, 2025 $0.000502
-1.96%
$89.07 million $1.44 million
Dec 6, 2025 $0.000512
+1.03%
$90.9 million $1.6 million
Dec 5, 2025 $0.000507
-3.40%
$89.97 million $884,588
Dec 4, 2025 $0.000524
-3.52%
$93.07 million $778,254
Dec 3, 2025 $0.000543
+3.80%
$96.53 million $803,231
Dec 2, 2025 $0.000524
+3.83%
$93 million $1.02 million
Dec 1, 2025 $0.000504
-5.62%
$89.57 million $977,311
Nov 30, 2025 $0.000542
+0.78%
$94.96 million $886,644
Nov 29, 2025 $0.00054
-1.02%
$95.63 million $902,440
Nov 28, 2025 $0.000546
-3.11%
$96.91 million $904,698
Nov 27, 2025 $0.000566
-0.24%
$100.11 million $876,157
Nov 26, 2025 $0.000567
+0.54%
$100.71 million $798,634
Nov 25, 2025 $0.000561
+0.48%
$100.11 million $861,879
Nov 24, 2025 $0.00056
+1.60%
$99.11 million $1.16 million
Nov 23, 2025 $0.000557
+0.12%
$97.96 million $1.15 million
Nov 22, 2025 $0.000561
-4.45%
$98.64 million $1.75 million
Nov 21, 2025 $0.000558
-0.96%
$104.79 million $3.55 million
Nov 20, 2025 $0.000572
-0.83%
$100.22 million $1.38 million
Nov 19, 2025 $0.000577
+0.14%
$102.01 million $1.01 million
Nov 18, 2025 $0.000575
+0.59%
$102.3 million $903,496
Nov 17, 2025 $0.000572
-0.54%
$101.55 million $1.07 million
Nov 16, 2025 $0.000579
-2.85%
$102.11 million $927,526
Nov 15, 2025 $0.000593
+1.85%
$105.87 million $830,371
Nov 14, 2025 $0.000588
-1.73%
$103.67 million $1.01 million
Nov 13, 2025 $0.000596
-3.12%
$106.36 million $1.03 million
Nov 12, 2025 $0.000616
-0.43%
$109.28 million $1.17 million
Nov 11, 2025 $0.000619
-6.52%
$109.87 million $1.31 million
Nov 10, 2025 $0.000662
+0.56%
$117.52 million $1.63 million
Nov 9, 2025 $0.000658
+0.54%
$116.78 million $1.6 million
Nov 8, 2025 $0.000654
-10.75%
$116.24 million $6.01 million
Nov 7, 2025 $0.000733
+25.64%
$130.25 million $6.15 million
Nov 6, 2025 $0.000584
+3.30%
$103.67 million $3.56 million
Nov 5, 2025 $0.000565
+2.25%
$100.38 million $1.21 million
Nov 4, 2025 $0.000553
-4.08%
$98.17 million $2.11 million
Nov 3, 2025 $0.000576
-8.90%
$102.34 million $1.55 million
Nov 2, 2025 $0.000632
-1.48%
$112.26 million $1.28 million
Nov 1, 2025 $0.000642
+4.00%
$114.03 million $1.1 million
Oct 31, 2025 $0.000616
-0.48%
$109.64 million $1.05 million
Oct 30, 2025 $0.000614
-4.74%
$109.97 million $1.44 million