Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000406
+3.02%
$71.25 million $3.61 million
Feb 16, 2026 $0.000394
+1.72%
$69.13 million $7.21 million
Feb 15, 2026 $0.000388
-5.67%
$68 million $2.36 million
Feb 14, 2026 $0.000411
+8.20%
$72.05 million $2.83 million
Feb 13, 2026 $0.00038
+3.31%
$66.59 million $2.1 million
Feb 12, 2026 $0.000368
-0.94%
$65.31 million $986,093
Feb 11, 2026 $0.000371
-3.94%
$65.96 million $700,097
Feb 10, 2026 $0.000387
-2.90%
$68.67 million $719,669
Feb 9, 2026 $0.000398
+0.79%
$70.72 million $829,738
Feb 8, 2026 $0.000395
-2.42%
$70.22 million $787,170
Feb 7, 2026 $0.000405
+0.40%
$71.91 million $955,219
Feb 6, 2026 $0.000403
+12.01%
$71.62 million $1.21 million
Feb 5, 2026 $0.00036
-12.68%
$63.95 million $1.05 million
Feb 4, 2026 $0.000412
-1.15%
$73.23 million $822,799
Feb 3, 2026 $0.000417
-0.81%
$74.08 million $1.21 million
Feb 2, 2026 $0.00042
+2.60%
$74.69 million $994,721
Feb 1, 2026 $0.00041
-2.99%
$72.81 million $890,861
Jan 31, 2026 $0.000422
-6.24%
$75.01 million $1.1 million
Jan 30, 2026 $0.00045
+0.50%
$80 million $1.01 million
Jan 29, 2026 $0.000448
-4.83%
$79.6 million $1.01 million
Jan 28, 2026 $0.000471
-0.81%
$83.64 million $1.01 million
Jan 27, 2026 $0.000475
-0.40%
$84.32 million $1.1 million
Jan 26, 2026 $0.000477
+3.95%
$84.65 million $2.61 million
Jan 25, 2026 $0.000458
-4.21%
$81.4 million $1.01 million
Jan 24, 2026 $0.000478
-0.15%
$84.98 million $685,376
Jan 23, 2026 $0.000479
+0.12%
$85.07 million $904,379
Jan 22, 2026 $0.000479
-1.28%
$84.96 million $926,658
Jan 21, 2026 $0.000485
+4.10%
$86.06 million $1.13 million
Jan 20, 2026 $0.000466
-3.85%
$82.72 million $923,214
Jan 19, 2026 $0.000484
-3.34%
$86.03 million $1.19 million
Jan 18, 2026 $0.000502
-5.04%
$89.12 million $962,214
Jan 17, 2026 $0.000528
+0.15%
$93.95 million $1.07 million
Jan 16, 2026 $0.000528
+1.38%
$93.71 million $1.07 million
Jan 15, 2026 $0.00052
-2.46%
$92.42 million $1.12 million
Jan 14, 2026 $0.000534
-1.22%
$94.77 million $1.3 million
Jan 13, 2026 $0.00054
+5.93%
$95.93 million $1.28 million
Jan 12, 2026 $0.00051
-1.75%
$90.57 million $916,914
Jan 11, 2026 $0.000519
-2.86%
$92.13 million $855,977
Jan 10, 2026 $0.000534
-0.07%
$94.89 million $840,121
Jan 9, 2026 $0.000535
-1.30%
$94.97 million $1.01 million
Jan 8, 2026 $0.000542
-1.91%
$96.2 million $1.05 million
Jan 7, 2026 $0.000552
-2.96%
$97.98 million $1.22 million
Jan 6, 2026 $0.000569
+1.72%
$101.16 million $1.87 million
Jan 5, 2026 $0.000559
+2.35%
$99.36 million $2.86 million
Jan 4, 2026 $0.000547
+5.18%
$97.08 million $1.79 million
Jan 3, 2026 $0.00052
+0.44%
$92.34 million $1.45 million
Jan 2, 2026 $0.000518
+3.05%
$91.95 million $1.97 million
Jan 1, 2026 $0.000502
+8.84%
$89.23 million $1.76 million
Dec 31, 2025 $0.000464
-1.69%
$81.98 million $1.87 million
Dec 30, 2025 $0.000472
-0.26%
$83.83 million $1.34 million