Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.000561
+0.48%
$100.11 million $861,879
Nov 24, 2025 $0.00056
+1.60%
$99.11 million $1.16 million
Nov 23, 2025 $0.000557
+0.12%
$97.96 million $1.15 million
Nov 22, 2025 $0.000561
-4.45%
$98.64 million $1.75 million
Nov 21, 2025 $0.000558
-0.96%
$104.79 million $3.55 million
Nov 20, 2025 $0.000572
-0.83%
$100.22 million $1.38 million
Nov 19, 2025 $0.000577
+0.14%
$102.01 million $1.01 million
Nov 18, 2025 $0.000575
+0.59%
$102.3 million $903,496
Nov 17, 2025 $0.000572
-0.54%
$101.55 million $1.07 million
Nov 16, 2025 $0.000579
-2.85%
$102.11 million $927,526
Nov 15, 2025 $0.000593
+1.85%
$105.87 million $830,371
Nov 14, 2025 $0.000588
-1.73%
$103.67 million $1.01 million
Nov 13, 2025 $0.000596
-3.12%
$106.36 million $1.03 million
Nov 12, 2025 $0.000616
-0.43%
$109.28 million $1.17 million
Nov 11, 2025 $0.000619
-6.52%
$109.87 million $1.31 million
Nov 10, 2025 $0.000662
+0.56%
$117.52 million $1.63 million
Nov 9, 2025 $0.000658
+0.54%
$116.78 million $1.6 million
Nov 8, 2025 $0.000654
-10.75%
$116.24 million $6.01 million
Nov 7, 2025 $0.000733
+25.64%
$130.25 million $6.15 million
Nov 6, 2025 $0.000584
+3.30%
$103.67 million $3.56 million
Nov 5, 2025 $0.000565
+2.25%
$100.38 million $1.21 million
Nov 4, 2025 $0.000553
-4.08%
$98.17 million $2.11 million
Nov 3, 2025 $0.000576
-8.90%
$102.34 million $1.55 million
Nov 2, 2025 $0.000632
-1.48%
$112.26 million $1.28 million
Nov 1, 2025 $0.000642
+4.00%
$114.03 million $1.1 million
Oct 31, 2025 $0.000616
-0.48%
$109.64 million $1.05 million
Oct 30, 2025 $0.000614
-4.74%
$109.97 million $1.44 million
Oct 29, 2025 $0.000645
+1.23%
$114.58 million $1.44 million
Oct 28, 2025 $0.000637
-3.40%
$113.19 million $1.32 million
Oct 27, 2025 $0.000659
-3.57%
$117.13 million $1.12 million
Oct 26, 2025 $0.000684
+2.90%
$121.47 million $1.12 million
Oct 25, 2025 $0.000665
-0.66%
$118.05 million $1.23 million
Oct 24, 2025 $0.000669
+1.62%
$118.83 million $1.27 million
Oct 23, 2025 $0.000651
-1.19%
$116.92 million $1.33 million
Oct 22, 2025 $0.000637
-1.93%
$116.95 million $1.97 million
Oct 21, 2025 $0.000677
-0.70%
$115.28 million $1.66 million
Oct 20, 2025 $0.000681
-0.82%
$121.13 million $2.09 million
Oct 19, 2025 $0.000695
+2.54%
$122.02 million $1.53 million
Oct 18, 2025 $0.000682
-0.21%
$120.32 million $2.74 million
Oct 17, 2025 $0.000696
+6.23%
$121.38 million $5.65 million
Oct 16, 2025 $0.000656
-4.68%
$116.45 million $1.57 million
Oct 15, 2025 $0.000688
-3.24%
$122.15 million $1.02 million
Oct 14, 2025 $0.000711
-3.42%
$126.21 million $1.63 million
Oct 13, 2025 $0.000736
+5.75%
$130.73 million $1.66 million
Oct 12, 2025 $0.000696
+9.90%
$123.57 million $1.4 million
Oct 11, 2025 $0.000633
-1.18%
$112.42 million $2.31 million
Oct 10, 2025 $0.000641
-26.26%
$113.88 million $2.72 million
Oct 9, 2025 $0.000869
-1.94%
$154.52 million $1.29 million
Oct 8, 2025 $0.000887
+2.17%
$157.45 million $1.24 million
Oct 7, 2025 $0.000868
-3.68%
$154.13 million $1.35 million