Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000864
+3.28%
$ 153.5 million $ 821,842
Jun 28, 2025 $ 0.000837
+2.12%
$ 148.63 million $ 600,182
Jun 27, 2025 $ 0.000819
+1.79%
$ 145.54 million $ 759,748
Jun 26, 2025 $ 0.000805
-2.36%
$ 142.98 million $ 1.13 million
Jun 25, 2025 $ 0.000824
-3.65%
$ 146.43 million $ 916,204
Jun 24, 2025 $ 0.000856
+1.43%
$ 151.98 million $ 1.18 million
Jun 23, 2025 $ 0.000844
+11.15%
$ 149.84 million $ 1.26 million
Jun 22, 2025 $ 0.000759
-4.11%
$ 134.81 million $ 1.25 million
Jun 21, 2025 $ 0.000792
-4.49%
$ 140.59 million $ 927,927
Jun 20, 2025 $ 0.000829
-3.55%
$ 147.19 million $ 861,691
Jun 19, 2025 $ 0.000859
+0.53%
$ 152.61 million $ 694,371
Jun 18, 2025 $ 0.000855
+0.53%
$ 151.79 million $ 1.07 million
Jun 17, 2025 $ 0.00085
-4.04%
$ 150.99 million $ 1.33 million
Jun 16, 2025 $ 0.000886
-0.22%
$ 157.39 million $ 1.1 million
Jun 15, 2025 $ 0.000888
-0.86%
$ 157.73 million $ 773,581
Jun 14, 2025 $ 0.000894
-1.47%
$ 159.1 million $ 823,949
Jun 13, 2025 $ 0.000908
-3.18%
$ 161.25 million $ 1.56 million
Jun 12, 2025 $ 0.000938
-5.18%
$ 166.55 million $ 1.22 million
Jun 11, 2025 $ 0.000989
-4.90%
$ 175.65 million $ 1.28 million
Jun 10, 2025 $ 0.00104
+2.42%
$ 184.71 million $ 1.51 million
Jun 9, 2025 $ 0.00102
+6.13%
$ 180.3 million $ 1.04 million
Jun 8, 2025 $ 0.000956
-1.22%
$ 169.89 million $ 896,883
Jun 7, 2025 $ 0.000968
+2.74%
$ 171.99 million $ 996,465
Jun 6, 2025 $ 0.000943
+0.91%
$ 167.42 million $ 1.27 million
Jun 5, 2025 $ 0.000934
-4.24%
$ 165.91 million $ 4.17 million
Jun 4, 2025 $ 0.000975
-2.88%
$ 173.26 million $ 907,061
Jun 3, 2025 $ 0.001
-1.27%
$ 178.39 million $ 928,673
Jun 2, 2025 $ 0.00102
+0.62%
$ 180.7 million $ 854,906
Jun 1, 2025 $ 0.00101
+2.43%
$ 179.58 million $ 801,134
May 31, 2025 $ 0.000987
+2.37%
$ 175.33 million $ 1.24 million
May 30, 2025 $ 0.000964
-11.15%
$ 171.27 million $ 1.67 million
May 29, 2025 $ 0.00109
-3.52%
$ 192.77 million $ 1.04 million
May 28, 2025 $ 0.00112
-0.79%
$ 199.77 million $ 1.15 million
May 27, 2025 $ 0.00113
+2.04%
$ 201.36 million $ 1.01 million
May 26, 2025 $ 0.00111
-1.40%
$ 197.33 million $ 942,506
May 25, 2025 $ 0.00113
+0.54%
$ 200.13 million $ 888,503
May 24, 2025 $ 0.00112
-0.60%
$ 198.92 million $ 1.06 million
May 23, 2025 $ 0.00113
-8.37%
$ 200.15 million $ 1.43 million
May 22, 2025 $ 0.00123
+4.91%
$ 218.42 million $ 1.47 million
May 21, 2025 $ 0.00117
+2.33%
$ 208.2 million $ 1.19 million
May 20, 2025 $ 0.00114
+0.52%
$ 203.34 million $ 984,148
May 19, 2025 $ 0.00114
-2.90%
$ 202.36 million $ 1.41 million
May 18, 2025 $ 0.00117
+5.27%
$ 208.41 million $ 1.24 million
May 17, 2025 $ 0.00111
-3.26%
$ 197.91 million $ 1.12 million
May 16, 2025 $ 0.00115
-2.41%
$ 204.59 million $ 1.13 million
May 15, 2025 $ 0.00118
-6.68%
$ 209.55 million $ 1.78 million
May 14, 2025 $ 0.00126
-5.06%
$ 224.58 million $ 1.59 million
May 13, 2025 $ 0.00133
+1.92%
$ 236.57 million $ 2.07 million
May 12, 2025 $ 0.00131
-2.16%
$ 232.16 million $ 4.04 million
May 11, 2025 $ 0.00134
+9.71%
$ 237.23 million $ 7.47 million