Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000342
+0.10%
$ 60.37 million $ 10.44 million
Jul 24, 1 AM $ 0.000341
+1.35%
$ 60.31 million $ 10.15 million
Jul 24, 12 AM $ 0.000337
+0.09%
$ 59.5 million $ 9.82 million
Jul 23, 11 PM $ 0.000337
+0.03%
$ 59.45 million $ 9.82 million
Jul 23, 10 PM $ 0.000336
-0.16%
$ 59.43 million $ 9.84 million
Jul 23, 9 PM $ 0.000337
-0.33%
$ 59.53 million $ 9.89 million
Jul 23, 8 PM $ 0.000338
+0.28%
$ 59.72 million $ 9.91 million
Jul 23, 7 PM $ 0.000337
-0.40%
$ 59.56 million $ 9.75 million
Jul 23, 6 PM $ 0.000338
-0.06%
$ 59.79 million $ 9.75 million
Jul 23, 5 PM $ 0.000339
-0.45%
$ 59.83 million $ 9.72 million
Jul 23, 4 PM $ 0.00034
-0.86%
$ 60.1 million $ 9.68 million
Jul 23, 3 PM $ 0.000343
-0.33%
$ 60.62 million $ 9.43 million
Jul 23, 2 PM $ 0.000344
-1.87%
$ 60.82 million $ 8.77 million
Jul 23, 1 PM $ 0.000351
+3.22%
$ 61.98 million $ 7.25 million
Jul 23, 12 PM $ 0.00034
-0.51%
$ 60.04 million $ 2.63 million
Jul 23, 11 AM $ 0.000342
-0.11%
$ 60.35 million $ 2.65 million
Jul 23, 10 AM $ 0.000342
-0.32%
$ 60.42 million $ 2.63 million
Jul 23, 9 AM $ 0.000343
-0.13%
$ 60.61 million $ 2.6 million
Jul 23, 8 AM $ 0.000344
-0.32%
$ 60.69 million $ 2.57 million
Jul 23, 7 AM $ 0.000345
+0.42%
$ 60.88 million $ 2.56 million
Jul 23, 6 AM $ 0.000343
+0.02%
$ 60.63 million $ 2.59 million
Jul 23, 5 AM $ 0.000343
+0.32%
$ 60.62 million $ 2.6 million
Jul 23, 4 AM $ 0.000342
-0.24%
$ 60.43 million $ 2.63 million
Jul 23, 3 AM $ 0.000343
+0.13%
$ 60.57 million $ 2.61 million
Jul 23, 2 AM $ 0.000342
-0.70%
$ 60.49 million $ 2.61 million
Jul 23, 1 AM $ 0.000345
-0.58%
$ 60.92 million $ 2.61 million
Jul 23, 12 AM $ 0.000347
+0.90%
$ 61.28 million $ 2.65 million
Jul 22, 11 PM $ 0.000344
+0.02%
$ 60.73 million $ 2.66 million
Jul 22, 10 PM $ 0.000344
+0.25%
$ 60.71 million $ 2.64 million
Jul 22, 9 PM $ 0.000343
+0.08%
$ 60.56 million $ 2.62 million
Jul 22, 8 PM $ 0.000343
-0.13%
$ 60.51 million $ 2.6 million
Jul 22, 7 PM $ 0.000343
+0.03%
$ 60.59 million $ 2.6 million
Jul 22, 6 PM $ 0.000343
-0.07%
$ 60.58 million $ 2.57 million
Jul 22, 5 PM $ 0.000343
-0.78%
$ 60.62 million $ 2.68 million
Jul 22, 4 PM $ 0.000346
+1.04%
$ 61.14 million $ 2.7 million
Jul 22, 3 PM $ 0.000343
+0.06%
$ 60.51 million $ 2.76 million
Jul 22, 2 PM $ 0.000342
-0.23%
$ 60.47 million $ 2.82 million
Jul 22, 1 PM $ 0.000343
+0.83%
$ 60.61 million $ 2.85 million
Jul 22, 12 PM $ 0.00034
-0.79%
$ 60.12 million $ 2.81 million
Jul 22, 11 AM $ 0.000343
-0.11%
$ 60.6 million $ 2.76 million
Jul 22, 10 AM $ 0.000343
+0.12%
$ 60.66 million $ 2.76 million
Jul 22, 9 AM $ 0.000343
-0.03%
$ 60.59 million $ 2.79 million
Jul 22, 8 AM $ 0.000343
+0.36%
$ 60.61 million $ 2.91 million
Jul 22, 7 AM $ 0.000342
-0.11%
$ 60.4 million $ 3.01 million
Jul 22, 6 AM $ 0.000342
-0.41%
$ 60.46 million $ 3.05 million
Jul 22, 5 AM $ 0.000344
-0.69%
$ 60.72 million $ 3.15 million
Jul 22, 4 AM $ 0.000346
+0.21%
$ 61.14 million $ 3.2 million
Jul 22, 3 AM $ 0.000345
-0.62%
$ 61.01 million $ 3.37 million
Jul 22, 2 AM $ 0.000348
-0.20%
$ 61.39 million $ 3.42 million
Jul 22, 1 AM $ 0.000348
+0.67%
$ 61.52 million $ 3.41 million