Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000365
-0.11%
$ 64.3 million $ 2.81 million
May 31, 5 PM $ 0.000366
+0.54%
$ 64.36 million $ 2.84 million
May 31, 4 PM $ 0.000364
-0.59%
$ 64.01 million $ 2.84 million
May 31, 3 PM $ 0.000366
-0.43%
$ 64.4 million $ 2.81 million
May 31, 2 PM $ 0.000368
-1.38%
$ 64.67 million $ 2.82 million
May 31, 1 PM $ 0.000373
-0.47%
$ 65.58 million $ 2.76 million
May 31, 12 PM $ 0.000374
+0.49%
$ 65.88 million $ 2.81 million
May 31, 11 AM $ 0.000373
-0.56%
$ 65.56 million $ 2.84 million
May 31, 10 AM $ 0.000375
-0.11%
$ 65.91 million $ 2.86 million
May 31, 9 AM $ 0.000375
-0.28%
$ 65.97 million $ 2.9 million
May 31, 8 AM $ 0.000376
+1.16%
$ 66.16 million $ 3.02 million
May 31, 7 AM $ 0.000372
-0.36%
$ 65.4 million $ 3.02 million
May 31, 6 AM $ 0.000373
+0.46%
$ 65.63 million $ 3.01 million
May 31, 5 AM $ 0.000371
-0.44%
$ 65.33 million $ 3.01 million
May 31, 4 AM $ 0.000373
+0.32%
$ 65.62 million $ 3.06 million
May 31, 3 AM $ 0.000372
-0.83%
$ 65.42 million $ 3.1 million
May 31, 2 AM $ 0.000375
+0.63%
$ 65.97 million $ 3.13 million
May 31, 1 AM $ 0.000373
+0.63%
$ 65.55 million $ 3.11 million
May 31, 12 AM $ 0.00037
-0.06%
$ 65.14 million $ 3.18 million
May 30, 11 PM $ 0.00037
-0.59%
$ 65.18 million $ 3.22 million
May 30, 10 PM $ 0.000373
-0.50%
$ 65.57 million $ 3.3 million
May 30, 9 PM $ 0.000375
+0.09%
$ 65.9 million $ 3.41 million
May 30, 8 PM $ 0.000374
+0.31%
$ 65.84 million $ 3.48 million
May 30, 7 PM $ 0.000373
-0.28%
$ 65.64 million $ 3.49 million
May 30, 6 PM $ 0.000374
+0.16%
$ 65.83 million $ 3.52 million
May 30, 5 PM $ 0.000374
+0.34%
$ 65.72 million $ 3.62 million
May 30, 4 PM $ 0.000372
+0.38%
$ 65.5 million $ 3.64 million
May 30, 3 PM $ 0.000371
-0.44%
$ 65.25 million $ 3.77 million
May 30, 2 PM $ 0.000372
-0.06%
$ 65.54 million $ 3.9 million
May 30, 1 PM $ 0.000373
+0.41%
$ 65.58 million $ 4.04 million
May 30, 12 PM $ 0.000371
+0.02%
$ 65.31 million $ 4.03 million
May 30, 11 AM $ 0.000371
-1.23%
$ 65.3 million $ 4.02 million
May 30, 10 AM $ 0.000376
-0.46%
$ 66.11 million $ 4.03 million
May 30, 9 AM $ 0.000377
+1.33%
$ 66.42 million $ 4.01 million
May 30, 8 AM $ 0.000373
+0.16%
$ 65.56 million $ 3.88 million
May 30, 7 AM $ 0.000372
-0.04%
$ 65.45 million $ 3.94 million
May 30, 6 AM $ 0.000372
+0.03%
$ 65.48 million $ 3.99 million
May 30, 5 AM $ 0.000372
+0.07%
$ 65.47 million $ 4.08 million
May 30, 4 AM $ 0.000372
-0.31%
$ 65.42 million $ 4.03 million
May 30, 3 AM $ 0.000373
-0.06%
$ 65.63 million $ 4.04 million
May 30, 2 AM $ 0.000373
+0.72%
$ 65.67 million $ 4.01 million
May 30, 1 AM $ 0.000371
-0.02%
$ 65.2 million $ 4.02 million
May 30, 12 AM $ 0.000371
+1.08%
$ 65.21 million $ 3.93 million
May 29, 11 PM $ 0.000367
+0.45%
$ 64.51 million $ 3.92 million
May 29, 10 PM $ 0.000365
-0.28%
$ 64.21 million $ 3.86 million
May 29, 9 PM $ 0.000366
-0.98%
$ 64.39 million $ 3.72 million
May 29, 8 PM $ 0.00037
-0.25%
$ 65.03 million $ 3.7 million
May 29, 7 PM $ 0.000371
+1.19%
$ 65.2 million $ 3.72 million
May 29, 6 PM $ 0.000366
-1.57%
$ 64.43 million $ 3.74 million
May 29, 5 PM $ 0.000372
-0.62%
$ 65.45 million $ 3.67 million