Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000389
-0.03%
$ 68.27 million $ 3.8 million
Apr 13, 6 AM $ 0.000389
+0.48%
$ 68.29 million $ 3.75 million
Apr 13, 5 AM $ 0.000387
-0.49%
$ 67.97 million $ 3.68 million
Apr 13, 4 AM $ 0.000389
-1.04%
$ 68.31 million $ 3.65 million
Apr 13, 3 AM $ 0.000393
+1.60%
$ 69.02 million $ 3.66 million
Apr 13, 2 AM $ 0.000387
-0.66%
$ 67.94 million $ 3.49 million
Apr 13, 1 AM $ 0.000389
-0.04%
$ 68.4 million $ 3.54 million
Apr 13, 12 AM $ 0.00039
+1.19%
$ 68.42 million $ 3.74 million
Apr 12, 11 PM $ 0.000385
-0.39%
$ 67.61 million $ 3.76 million
Apr 12, 10 PM $ 0.000387
-0.58%
$ 67.88 million $ 3.73 million
Apr 12, 9 PM $ 0.000389
+0.03%
$ 68.27 million $ 3.72 million
Apr 12, 8 PM $ 0.000389
+0.24%
$ 68.25 million $ 3.77 million
Apr 12, 7 PM $ 0.000388
+0.20%
$ 68.1 million $ 3.94 million
Apr 12, 6 PM $ 0.000387
-0.98%
$ 67.96 million $ 3.92 million
Apr 12, 5 PM $ 0.000391
+0.95%
$ 68.63 million $ 4.03 million
Apr 12, 4 PM $ 0.000387
+0.18%
$ 67.99 million $ 4.07 million
Apr 12, 3 PM $ 0.000386
-0.40%
$ 67.87 million $ 4.08 million
Apr 12, 2 PM $ 0.000388
-0.21%
$ 68.14 million $ 4.06 million
Apr 12, 1 PM $ 0.000389
-0.47%
$ 68.28 million $ 4.09 million
Apr 12, 12 PM $ 0.000391
+0.21%
$ 68.61 million $ 4.12 million
Apr 12, 11 AM $ 0.00039
+0.32%
$ 68.47 million $ 4.06 million
Apr 12, 10 AM $ 0.000389
-0.06%
$ 68.25 million $ 4.09 million
Apr 12, 9 AM $ 0.000389
+0.05%
$ 68.29 million $ 4.09 million
Apr 12, 8 AM $ 0.000389
+0.30%
$ 68.25 million $ 4.29 million
Apr 12, 7 AM $ 0.000387
-0.79%
$ 68.05 million $ 4.21 million
Apr 12, 6 AM $ 0.000391
-0.29%
$ 68.59 million $ 4.15 million
Apr 12, 5 AM $ 0.000392
+0.09%
$ 68.79 million $ 4.19 million
Apr 12, 4 AM $ 0.000391
-0.07%
$ 68.73 million $ 4.16 million
Apr 12, 3 AM $ 0.000392
+0.20%
$ 68.78 million $ 4.13 million
Apr 12, 2 AM $ 0.000391
+0.36%
$ 68.64 million $ 4.06 million
Apr 12, 1 AM $ 0.000389
-2.20%
$ 68.4 million $ 4.02 million
Apr 12, 12 AM $ 0.000398
-0.38%
$ 69.94 million $ 3.85 million
Apr 11, 11 PM $ 0.0004
-0.58%
$ 70.21 million $ 3.78 million
Apr 11, 10 PM $ 0.000402
-0.01%
$ 70.62 million $ 3.73 million
Apr 11, 9 PM $ 0.000402
-0.62%
$ 70.63 million $ 3.66 million
Apr 11, 8 PM $ 0.000405
+0.52%
$ 71.09 million $ 3.56 million
Apr 11, 7 PM $ 0.000403
-0.53%
$ 70.72 million $ 3.34 million
Apr 11, 6 PM $ 0.000405
+0.52%
$ 71.1 million $ 3.29 million
Apr 11, 5 PM $ 0.000403
+0.60%
$ 70.74 million $ 3.17 million
Apr 11, 4 PM $ 0.0004
-0.04%
$ 70.32 million $ 3.06 million
Apr 11, 3 PM $ 0.000401
+0.19%
$ 70.34 million $ 3.04 million
Apr 11, 2 PM $ 0.0004
+0.17%
$ 70.21 million $ 3.13 million
Apr 11, 1 PM $ 0.000399
-0.06%
$ 70.09 million $ 3.22 million
Apr 11, 12 PM $ 0.000399
-0.61%
$ 70.13 million $ 3.29 million
Apr 11, 11 AM $ 0.000402
+0.14%
$ 70.56 million $ 3.5 million
Apr 11, 10 AM $ 0.000401
-0.14%
$ 70.46 million $ 3.61 million
Apr 11, 9 AM $ 0.000402
-0.27%
$ 70.56 million $ 3.73 million
Apr 11, 8 AM $ 0.000403
+0.17%
$ 70.75 million $ 3.76 million
Apr 11, 7 AM $ 0.000402
+0.02%
$ 70.63 million $ 3.9 million
Apr 11, 6 AM $ 0.000402
+0.18%
$ 70.62 million $ 3.93 million