Holo Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00071
-0.47%
$ -- $ 8.11 million
Jul 6 $ 0.000713
+27.75%
$ -- $ 22.8 million
Jun 29 $ 0.000558
+9.43%
$ -- $ 2.76 million
Jun 22 $ 0.000509
-10.45%
$ -- $ 2.03 million
Jun 15 $ 0.000569
-5.88%
$ -- $ 3.44 million
Jun 8 $ 0.000604
-4.43%
$ -- $ 2.45 million
Jun 1 $ 0.000632
+5.43%
$ -- $ 3.87 million
May 25 $ 0.0006
+12.22%
$ -- $ 6.79 million
May 18 $ 0.000535
+0.96%
$ -- $ 8.46 million
May 11 $ 0.00053
+12.68%
$ -- $ 2.58 million
May 4 $ 0.00047
-4.96%
$ -- $ 8.3 million
Apr 27 $ 0.000495
+38.89%
$ 87.84 million $ 5.38 million
Apr 20 $ 0.000356
+5.18%
$ 63.22 million $ 2.88 million
Apr 13 $ 0.000338
-1.09%
$ 60.11 million $ 1.07 million
Apr 6 $ 0.000342
+3.24%
$ 60.77 million $ 1.71 million
Mar 30 $ 0.000331
+4.93%
$ 58.88 million $ 2.6 million
Mar 23 $ 0.000316
+1.44%
$ 56.12 million $ 2.4 million
Mar 16 $ 0.000311
+7.28%
$ 55.33 million $ 1.68 million
Mar 9 $ 0.00029
-45.48%
$ 51.58 million $ 3.78 million
Mar 2 $ 0.000533
-12.81%
$ 94.63 million $ 2.09 million
Feb 24 $ 0.000611
-17.90%
$ 108.49 million $ 2.18 million
Feb 17 $ 0.000744
-10.57%
$ 132.15 million $ 4.43 million
Feb 10 $ 0.000832
+8.40%
$ 147.78 million $ 8.22 million
Feb 3 $ 0.000767
+10.47%
$ 136.32 million $ 5.43 million
Jan 27 $ 0.000694
+8.94%
$ 123.35 million $ 3.1 million
Jan 20 $ 0.000638
-5.34%
$ 113.31 million $ 1.5 million
Jan 13 $ 0.000673
-1.15%
$ 119.59 million $ 4.06 million
Jan 6 $ 0.000682
+1.01%
$ 121.05 million $ 1.88 million
Dec 30 $ 0.000675
+3.95%
$ 119.87 million $ 1.51 million
Dec 23 $ 0.000649
+0.89%
$ 115.32 million $ 5.99 million
Dec 16 $ 0.000643
-6.31%
$ 114.25 million $ 7.59 million
Dec 9 $ 0.000687
-7.51%
$ 121.95 million $ 7.87 million
Dec 2 $ 0.000742
-8.87%
$ 131.84 million $ 8.72 million
Nov 25 $ 0.000815
+6.21%
$ 144.69 million $ 9.75 million
Nov 18 $ 0.000767
-19.61%
$ 136.24 million $ 11.08 million
Nov 11 $ 0.000954
+1.49%
$ 169.46 million $ 10.94 million
Nov 4 $ 0.000941
+3.18%
$ 167.2 million $ 10.12 million
Oct 28 $ 0.000912
-3.00%
$ 162.06 million $ 4.33 million
Oct 21 $ 0.000941
+1.29%
$ 167.11 million $ 8.69 million
Oct 14 $ 0.000929
+16.11%
$ 164.97 million $ 9.01 million
Oct 7 $ 0.0008
+15.60%
$ 142.08 million $ 6.96 million
Sep 30 $ 0.000694
-0.33%
$ 123.24 million $ 3.97 million
Sep 23 $ 0.000696
-15.26%
$ 123.68 million $ 4.3 million
Sep 16 $ 0.000822
+1.37%
$ 145.96 million $ 5.05 million
Sep 9 $ 0.000811
-1.32%
$ 144 million $ 3.63 million
Sep 2 $ 0.000822
+1.00%
$ 145.92 million $ 2.34 million
Aug 26 $ 0.000816
-0.93%
$ 144.87 million $ 4.14 million
Aug 19 $ 0.000823
-1.60%
$ 146.21 million $ 3.49 million
Aug 12 $ 0.000837
-12.18%
$ -- $ 3.11 million
Aug 5 $ 0.000953
-9.34%
$ -- $ 7.28 million