Holo Historical Data

HOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000515
-0.58%
$ 91.54 million $ 1.66 million
Dec 7, 2 AM $ 0.000518
-0.15%
$ 92.09 million $ 1.64 million
Dec 7, 1 AM $ 0.000519
+0.23%
$ 92.1 million $ 1.62 million
Dec 7, 12 AM $ 0.000517
+1.02%
$ 91.85 million $ 1.61 million
Dec 6, 11 PM $ 0.000512
-0.52%
$ 90.9 million $ 1.6 million
Dec 6, 10 PM $ 0.000514
-1.03%
$ 91.38 million $ 1.56 million
Dec 6, 9 PM $ 0.00052
+0.12%
$ 92.33 million $ 1.54 million
Dec 6, 8 PM $ 0.000519
-2.60%
$ 92.13 million $ 1.48 million
Dec 6, 7 PM $ 0.000533
+4.53%
$ 94.59 million $ 1.26 million
Dec 6, 6 PM $ 0.000509
-0.96%
$ 90.52 million $ 871,115
Dec 6, 5 PM $ 0.000514
+0.25%
$ 91.36 million $ 856,363
Dec 6, 4 PM $ 0.000513
+0.97%
$ 91.14 million $ 811,095
Dec 6, 3 PM $ 0.000508
-0.11%
$ 90.26 million $ 823,190
Dec 6, 2 PM $ 0.000509
+0.98%
$ 90.36 million $ 816,569
Dec 6, 1 PM $ 0.000504
-0.98%
$ 89.48 million $ 813,687
Dec 6, 12 PM $ 0.000509
+0.62%
$ 90.37 million $ 823,980
Dec 6, 11 AM $ 0.000506
+0.13%
$ 89.82 million $ 838,448
Dec 6, 10 AM $ 0.000505
-0.13%
$ 89.7 million $ 841,149
Dec 6, 9 AM $ 0.000506
+0.94%
$ 89.82 million $ 856,027
Dec 6, 8 AM $ 0.000501
+0.12%
$ 88.99 million $ 877,292
Dec 6, 7 AM $ 0.0005
-0.33%
$ 88.88 million $ 875,889
Dec 6, 6 AM $ 0.000502
+0.28%
$ 89.17 million $ 871,629
Dec 6, 5 AM $ 0.000501
-0.31%
$ 88.93 million $ 872,221
Dec 6, 4 AM $ 0.000502
-0.70%
$ 89.21 million $ 871,149
Dec 6, 3 AM $ 0.000506
+0.24%
$ 89.83 million $ 877,744
Dec 6, 2 AM $ 0.000505
+0.07%
$ 89.65 million $ 874,375
Dec 6, 1 AM $ 0.000504
-0.05%
$ 89.58 million $ 872,483
Dec 6, 12 AM $ 0.000505
-0.39%
$ 89.62 million $ 879,953
Dec 5, 11 PM $ 0.000507
-0.13%
$ 89.97 million $ 884,588
Dec 5, 10 PM $ 0.000507
+0.68%
$ 90.09 million $ 891,489
Dec 5, 9 PM $ 0.000504
-0.34%
$ 89.48 million $ 883,428
Dec 5, 8 PM $ 0.000505
-0.75%
$ 89.78 million $ 861,921
Dec 5, 7 PM $ 0.000509
+0.89%
$ 90.45 million $ 845,846
Dec 5, 6 PM $ 0.000505
-0.85%
$ 89.65 million $ 836,641
Dec 5, 5 PM $ 0.000509
+1.43%
$ 90.42 million $ 838,442
Dec 5, 4 PM $ 0.000502
-2.85%
$ 89.15 million $ 757,959
Dec 5, 3 PM $ 0.000517
+0.53%
$ 91.76 million $ 753,977
Dec 5, 2 PM $ 0.000514
-0.45%
$ 91.28 million $ 778,061
Dec 5, 1 PM $ 0.000516
-0.67%
$ 91.69 million $ 783,621
Dec 5, 12 PM $ 0.00052
-0.32%
$ 92.32 million $ 779,255
Dec 5, 11 AM $ 0.000521
-0.57%
$ 92.61 million $ 757,114
Dec 5, 10 AM $ 0.000524
+0.69%
$ 93.15 million $ 759,674
Dec 5, 9 AM $ 0.000521
-1.64%
$ 92.54 million $ 716,387
Dec 5, 8 AM $ 0.00053
-0.65%
$ 94.08 million $ 690,440
Dec 5, 7 AM $ 0.000533
+0.66%
$ 94.69 million $ 707,629
Dec 5, 6 AM $ 0.00053
+0.87%
$ 94.07 million $ 725,126
Dec 5, 5 AM $ 0.000525
-0.07%
$ 93.26 million $ 712,064
Dec 5, 4 AM $ 0.000525
-0.40%
$ 93.31 million $ 721,440
Dec 5, 3 AM $ 0.000528
-0.53%
$ 93.7 million $ 732,605
Dec 5, 2 AM $ 0.00053
+0.33%
$ 94.21 million $ 751,826