Holo Historical Data

HOT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000448
-1.61%
$ 78.54 million $ 38.65 million
Mar 18, 12 PM $ 0.000455
-3.46%
$ 79.92 million $ 37.4 million
Mar 18, 11 AM $ 0.000472
-0.17%
$ 82.8 million $ 36.42 million
Mar 18, 10 AM $ 0.000472
-2.49%
$ 82.89 million $ 34.94 million
Mar 18, 9 AM $ 0.000484
+0.70%
$ 85.01 million $ 30.66 million
Mar 18, 8 AM $ 0.000481
+4.34%
$ 84.4 million $ 28.14 million
Mar 18, 7 AM $ 0.000461
+1.62%
$ 80.89 million $ 23.31 million
Mar 18, 6 AM $ 0.000454
+0.02%
$ 79.59 million $ 20.1 million
Mar 18, 5 AM $ 0.000453
+0.08%
$ 79.58 million $ 19.83 million
Mar 18, 4 AM $ 0.000453
-0.56%
$ 79.51 million $ 19.57 million
Mar 18, 3 AM $ 0.000456
+0.44%
$ 79.95 million $ 19.36 million
Mar 18, 2 AM $ 0.000454
+0.44%
$ 79.59 million $ 19.27 million
Mar 18, 1 AM $ 0.000452
-0.77%
$ 79.25 million $ 19.06 million
Mar 18, 12 AM $ 0.000455
+1.03%
$ 79.87 million $ 18.76 million
Mar 17, 11 PM $ 0.00045
-1.09%
$ 79.05 million $ 18.26 million
Mar 17, 10 PM $ 0.000456
+0.36%
$ 79.95 million $ 18.04 million
Mar 17, 9 PM $ 0.000454
-2.89%
$ 79.66 million $ 15.21 million
Mar 17, 8 PM $ 0.000468
+6.71%
$ 82.1 million $ 15.2 million
Mar 17, 7 PM $ 0.000438
+0.63%
$ 76.94 million $ 4.54 million
Mar 17, 6 PM $ 0.000436
+0.24%
$ 76.45 million $ 4.42 million
Mar 17, 5 PM $ 0.000435
+0.27%
$ 76.27 million $ 4.47 million
Mar 17, 4 PM $ 0.000433
-0.58%
$ 76.07 million $ 4.65 million
Mar 17, 3 PM $ 0.000436
+1.18%
$ 76.41 million $ 4.53 million
Mar 17, 2 PM $ 0.000431
+0.49%
$ 75.62 million $ 4.43 million
Mar 17, 1 PM $ 0.000429
-0.24%
$ 75.25 million $ 4.67 million
Mar 17, 12 PM $ 0.00043
-1.11%
$ 75.44 million $ 4.92 million
Mar 17, 11 AM $ 0.000435
+0.54%
$ 76.29 million $ 4.87 million
Mar 17, 10 AM $ 0.000432
-0.60%
$ 75.87 million $ 4.87 million
Mar 17, 9 AM $ 0.000435
-0.08%
$ 76.33 million $ 4.91 million
Mar 17, 8 AM $ 0.000435
-0.08%
$ 76.4 million $ 4.97 million
Mar 17, 7 AM $ 0.000436
+0.48%
$ 76.49 million $ 5.14 million
Mar 17, 6 AM $ 0.000434
+0.75%
$ 76.09 million $ 5.23 million
Mar 17, 5 AM $ 0.00043
+0.02%
$ 75.52 million $ 5.35 million
Mar 17, 4 AM $ 0.00043
-1.02%
$ 75.51 million $ 5.47 million
Mar 17, 3 AM $ 0.000435
-0.73%
$ 76.29 million $ 5.52 million
Mar 17, 2 AM $ 0.000438
+0.25%
$ 76.83 million $ 5.6 million
Mar 17, 1 AM $ 0.000437
+0.06%
$ 76.63 million $ 5.57 million
Mar 17, 12 AM $ 0.000436
-0.06%
$ 76.59 million $ 5.54 million
Mar 16, 11 PM $ 0.000437
+0.09%
$ 76.58 million $ 5.52 million
Mar 16, 10 PM $ 0.000436
-0.45%
$ 76.57 million $ 5.4 million
Mar 16, 9 PM $ 0.000438
+0.93%
$ 76.91 million $ 5.44 million
Mar 16, 8 PM $ 0.000434
+0.30%
$ 76.2 million $ 5.46 million
Mar 16, 7 PM $ 0.000433
-0.38%
$ 75.98 million $ 5.77 million
Mar 16, 6 PM $ 0.000435
-0.22%
$ 76.27 million $ 5.72 million
Mar 16, 5 PM $ 0.000436
+0.76%
$ 76.44 million $ 5.66 million
Mar 16, 4 PM $ 0.000432
+1.20%
$ 75.86 million $ 5.47 million
Mar 16, 3 PM $ 0.000427
-0.57%
$ 75.01 million $ 5.43 million
Mar 16, 2 PM $ 0.00043
-0.26%
$ 75.39 million $ 5.35 million
Mar 16, 1 PM $ 0.000431
+0.92%
$ 75.53 million $ 5.08 million
Mar 16, 12 PM $ 0.000427
+0.03%
$ 74.89 million $ 5.08 million