Holo Historical Data

HOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00053
+0.33%
$ 94.21 million $ 751,826
Dec 5, 1 AM $ 0.000529
+0.53%
$ 93.9 million $ 754,926
Dec 5, 12 AM $ 0.000526
+0.28%
$ 93.36 million $ 760,940
Dec 4, 11 PM $ 0.000524
-0.49%
$ 93.07 million $ 778,254
Dec 4, 10 PM $ 0.000527
+0.46%
$ 93.6 million $ 782,326
Dec 4, 9 PM $ 0.000525
-0.78%
$ 93.25 million $ 791,668
Dec 4, 8 PM $ 0.000529
+0.34%
$ 93.97 million $ 791,848
Dec 4, 7 PM $ 0.000527
-0.50%
$ 93.54 million $ 795,613
Dec 4, 6 PM $ 0.00053
-0.02%
$ 94.11 million $ 800,356
Dec 4, 5 PM $ 0.00053
-0.55%
$ 94.13 million $ 808,500
Dec 4, 4 PM $ 0.000533
-0.68%
$ 94.62 million $ 834,882
Dec 4, 3 PM $ 0.000536
+1.44%
$ 95.27 million $ 845,966
Dec 4, 2 PM $ 0.000529
-0.34%
$ 93.93 million $ 817,545
Dec 4, 1 PM $ 0.000531
-0.56%
$ 94.18 million $ 835,736
Dec 4, 12 PM $ 0.000534
-0.17%
$ 94.77 million $ 834,836
Dec 4, 11 AM $ 0.000534
-0.06%
$ 94.93 million $ 833,634
Dec 4, 10 AM $ 0.000535
-0.41%
$ 94.99 million $ 841,796
Dec 4, 9 AM $ 0.000537
+0.26%
$ 95.38 million $ 849,787
Dec 4, 8 AM $ 0.000536
+0.56%
$ 95.13 million $ 869,197
Dec 4, 7 AM $ 0.000533
-0.68%
$ 94.6 million $ 848,903
Dec 4, 6 AM $ 0.000536
-0.06%
$ 95.25 million $ 845,709
Dec 4, 5 AM $ 0.000537
-0.52%
$ 95.12 million $ 856,859
Dec 4, 4 AM $ 0.000539
+0.00%
$ 95.81 million $ 863,591
Dec 4, 3 AM $ 0.00054
-0.63%
$ 95.85 million $ 855,257
Dec 4, 2 AM $ 0.000543
+0.70%
$ 96.45 million $ 843,492
Dec 4, 1 AM $ 0.000539
-0.31%
$ 95.78 million $ 843,408
Dec 4, 12 AM $ 0.000541
-0.47%
$ 96.12 million $ 825,045
Dec 3, 11 PM $ 0.000543
+0.09%
$ 96.53 million $ 803,231
Dec 3, 10 PM $ 0.000543
+0.79%
$ 96.45 million $ 794,760
Dec 3, 9 PM $ 0.000539
+0.84%
$ 95.47 million $ 788,736
Dec 3, 8 PM $ 0.000534
-0.18%
$ 94.88 million $ 790,403
Dec 3, 7 PM $ 0.000535
+0.54%
$ 95.05 million $ 820,758
Dec 3, 6 PM $ 0.000532
-0.12%
$ 94.53 million $ 813,868
Dec 3, 5 PM $ 0.000533
+0.69%
$ 94.65 million $ 807,798
Dec 3, 4 PM $ 0.000529
+0.14%
$ 94.14 million $ 841,036
Dec 3, 3 PM $ 0.000528
+0.06%
$ 93.97 million $ 861,889
Dec 3, 2 PM $ 0.000528
-0.32%
$ 93.95 million $ 910,794
Dec 3, 1 PM $ 0.00053
+0.25%
$ 94.15 million $ 934,305
Dec 3, 12 PM $ 0.000529
+0.06%
$ 93.93 million $ 933,179
Dec 3, 11 AM $ 0.000528
-0.03%
$ 94 million $ 924,481
Dec 3, 10 AM $ 0.000529
-0.47%
$ 93.79 million $ 912,942
Dec 3, 9 AM $ 0.000531
-0.45%
$ 94.39 million $ 947,467
Dec 3, 8 AM $ 0.000534
-0.17%
$ 94.87 million $ 947,142
Dec 3, 7 AM $ 0.000534
-0.31%
$ 94.92 million $ 954,073
Dec 3, 6 AM $ 0.000536
-0.13%
$ 95.22 million $ 956,050
Dec 3, 5 AM $ 0.000537
+0.88%
$ 95.4 million $ 947,843
Dec 3, 4 AM $ 0.000532
+0.58%
$ 94.49 million $ 933,936
Dec 3, 3 AM $ 0.000529
-0.22%
$ 93.87 million $ 970,455
Dec 3, 2 AM $ 0.00053
+0.87%
$ 94.15 million $ 1.02 million
Dec 3, 1 AM $ 0.000526
-0.02%
$ 93.34 million $ 1.01 million