Holo Historical Data

HOT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000414
+1.22%
$ 72.58 million $ 4.11 million
Mar 14, 12 PM $ 0.000409
-0.29%
$ 71.7 million $ 4.17 million
Mar 14, 11 AM $ 0.00041
+0.45%
$ 71.92 million $ 4.21 million
Mar 14, 10 AM $ 0.000408
-0.24%
$ 71.59 million $ 4.24 million
Mar 14, 9 AM $ 0.000409
-0.24%
$ 71.76 million $ 4.29 million
Mar 14, 8 AM $ 0.00041
-0.07%
$ 71.93 million $ 4.37 million
Mar 14, 7 AM $ 0.00041
-0.09%
$ 71.98 million $ 4.39 million
Mar 14, 6 AM $ 0.000411
-0.93%
$ 72.05 million $ 4.48 million
Mar 14, 5 AM $ 0.000414
-0.72%
$ 72.73 million $ 4.41 million
Mar 14, 4 AM $ 0.000417
+0.16%
$ 73.26 million $ 4.37 million
Mar 14, 3 AM $ 0.000417
+0.01%
$ 73.14 million $ 4.38 million
Mar 14, 2 AM $ 0.000417
+0.02%
$ 73.13 million $ 4.43 million
Mar 14, 1 AM $ 0.000417
+0.19%
$ 73.11 million $ 4.37 million
Mar 14, 12 AM $ 0.000416
-0.08%
$ 72.98 million $ 4.36 million
Mar 13, 11 PM $ 0.000416
+0.22%
$ 73.03 million $ 4.35 million
Mar 13, 10 PM $ 0.000415
-0.57%
$ 72.87 million $ 4.27 million
Mar 13, 9 PM $ 0.000418
-0.18%
$ 73.29 million $ 4.17 million
Mar 13, 8 PM $ 0.000418
+0.75%
$ 73.41 million $ 4.09 million
Mar 13, 7 PM $ 0.000415
+0.31%
$ 72.86 million $ 3.99 million
Mar 13, 6 PM $ 0.000414
+0.70%
$ 72.64 million $ 4.01 million
Mar 13, 5 PM $ 0.000411
-1.13%
$ 72.14 million $ 3.92 million
Mar 13, 4 PM $ 0.000416
-0.10%
$ 72.96 million $ 3.94 million
Mar 13, 3 PM $ 0.000416
+0.19%
$ 73.04 million $ 3.95 million
Mar 13, 2 PM $ 0.000415
-0.42%
$ 72.91 million $ 3.77 million
Mar 13, 1 PM $ 0.000417
+0.49%
$ 73.22 million $ 3.69 million
Mar 13, 12 PM $ 0.000415
+0.19%
$ 72.86 million $ 3.66 million
Mar 13, 11 AM $ 0.000414
-0.29%
$ 72.72 million $ 3.66 million
Mar 13, 10 AM $ 0.000416
-0.14%
$ 72.93 million $ 3.62 million
Mar 13, 9 AM $ 0.000416
+0.94%
$ 73.04 million $ 3.56 million
Mar 13, 8 AM $ 0.000412
+0.13%
$ 72.36 million $ 3.58 million
Mar 13, 7 AM $ 0.000412
+0.14%
$ 72.26 million $ 3.62 million
Mar 13, 6 AM $ 0.000411
+0.01%
$ 72.16 million $ 3.58 million
Mar 13, 5 AM $ 0.000411
+0.22%
$ 72.16 million $ 3.62 million
Mar 13, 4 AM $ 0.00041
-0.46%
$ 72 million $ 3.63 million
Mar 13, 3 AM $ 0.000412
+0.04%
$ 72.33 million $ 3.65 million
Mar 13, 2 AM $ 0.000412
-0.09%
$ 72.3 million $ 3.65 million
Mar 13, 1 AM $ 0.000412
+0.54%
$ 72.37 million $ 3.75 million
Mar 13, 12 AM $ 0.00041
+0.58%
$ 71.98 million $ 3.76 million
Mar 12, 11 PM $ 0.000408
+0.37%
$ 71.57 million $ 3.71 million
Mar 12, 10 PM $ 0.000406
-0.72%
$ 71.3 million $ 3.73 million
Mar 12, 9 PM $ 0.000409
+0.41%
$ 71.81 million $ 3.82 million
Mar 12, 8 PM $ 0.000408
-0.30%
$ 71.52 million $ 3.86 million
Mar 12, 7 PM $ 0.000409
+0.83%
$ 71.74 million $ 4.05 million
Mar 12, 6 PM $ 0.000405
+0.01%
$ 71.14 million $ 4.86 million
Mar 12, 5 PM $ 0.000405
-0.02%
$ 71.14 million $ 4.9 million
Mar 12, 4 PM $ 0.000405
-0.37%
$ 71.15 million $ 4.86 million
Mar 12, 3 PM $ 0.000407
+0.26%
$ 71.41 million $ 4.84 million
Mar 12, 2 PM $ 0.000406
-0.72%
$ 71.23 million $ 4.89 million
Mar 12, 1 PM $ 0.000409
-0.85%
$ 71.75 million $ 4.84 million
Mar 12, 12 PM $ 0.000412
+0.16%
$ 72.36 million $ 4.91 million