Holo Historical Data

HOT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000526
+0.40%
$ 93.38 million $ 1.02 million
Dec 2, 11 PM $ 0.000524
-0.31%
$ 93 million $ 1.02 million
Dec 2, 10 PM $ 0.000525
+0.23%
$ 93.3 million $ 1.03 million
Dec 2, 9 PM $ 0.000524
+0.60%
$ 93.75 million $ 1.03 million
Dec 2, 8 PM $ 0.000521
-0.93%
$ 92.52 million $ 1.02 million
Dec 2, 7 PM $ 0.000526
-0.28%
$ 93.39 million $ 996,150
Dec 2, 6 PM $ 0.000527
-0.07%
$ 93.75 million $ 999,286
Dec 2, 5 PM $ 0.000528
-1.06%
$ 93.72 million $ 996,867
Dec 2, 4 PM $ 0.000533
+0.04%
$ 94.58 million $ 958,179
Dec 2, 3 PM $ 0.000532
+2.44%
$ 94.55 million $ 910,358
Dec 2, 2 PM $ 0.00052
+2.22%
$ 92.29 million $ 879,697
Dec 2, 1 PM $ 0.000508
+0.70%
$ 90.17 million $ 835,741
Dec 2, 12 PM $ 0.000505
-0.61%
$ 89.66 million $ 867,934
Dec 2, 11 AM $ 0.000508
+0.09%
$ 90.31 million $ 883,024
Dec 2, 10 AM $ 0.000507
+0.96%
$ 90.14 million $ 878,063
Dec 2, 9 AM $ 0.000503
+1.27%
$ 89.28 million $ 854,815
Dec 2, 8 AM $ 0.000496
-0.98%
$ 88.17 million $ 848,514
Dec 2, 7 AM $ 0.000501
+0.11%
$ 89.05 million $ 870,422
Dec 2, 6 AM $ 0.000501
+0.51%
$ 88.95 million $ 874,849
Dec 2, 5 AM $ 0.000498
+0.57%
$ 88.49 million $ 900,999
Dec 2, 4 AM $ 0.000495
-0.60%
$ 88.27 million $ 914,197
Dec 2, 3 AM $ 0.000498
-0.07%
$ 88.52 million $ 901,504
Dec 2, 2 AM $ 0.000499
-0.55%
$ 88.58 million $ 879,561
Dec 2, 1 AM $ 0.000501
-0.45%
$ 89.06 million $ 881,758
Dec 2, 12 AM $ 0.000504
-0.13%
$ 89.53 million $ 894,912
Dec 1, 11 PM $ 0.000504
-0.41%
$ 89.57 million $ 977,311
Dec 1, 10 PM $ 0.000506
+0.13%
$ 89.95 million $ 974,220
Dec 1, 9 PM $ 0.000506
+0.86%
$ 89.88 million $ 967,194
Dec 1, 8 PM $ 0.000502
+0.67%
$ 89.09 million $ 961,110
Dec 1, 7 PM $ 0.000498
+0.17%
$ 88.77 million $ 950,011
Dec 1, 6 PM $ 0.000497
+0.49%
$ 88.31 million $ 938,172
Dec 1, 5 PM $ 0.000495
-0.12%
$ 87.88 million $ 940,355
Dec 1, 4 PM $ 0.000495
-0.50%
$ 87.84 million $ 935,555
Dec 1, 3 PM $ 0.000498
-0.23%
$ 88.44 million $ 976,737
Dec 1, 2 PM $ 0.000499
+1.02%
$ 88.62 million $ 1.09 million
Dec 1, 1 PM $ 0.000494
-0.82%
$ 87.72 million $ 1.08 million
Dec 1, 12 PM $ 0.000498
-0.79%
$ 88.44 million $ 1.05 million
Dec 1, 11 AM $ 0.000502
-0.40%
$ 89.32 million $ 1.05 million
Dec 1, 10 AM $ 0.000504
+0.53%
$ 89.51 million $ 1.04 million
Dec 1, 9 AM $ 0.000501
-1.08%
$ 89.04 million $ 1.05 million
Dec 1, 8 AM $ 0.000507
-0.01%
$ 90.05 million $ 1.06 million
Dec 1, 7 AM $ 0.000506
+1.66%
$ 89.78 million $ 1.05 million
Dec 1, 6 AM $ 0.000498
+0.82%
$ 88.42 million $ 1.03 million
Dec 1, 5 AM $ 0.000494
-0.26%
$ 87.7 million $ 990,556
Dec 1, 4 AM $ 0.000494
-1.18%
$ 87.82 million $ 993,215
Dec 1, 3 AM $ 0.0005
-0.51%
$ 88.93 million $ 975,871
Dec 1, 2 AM $ 0.000503
+0.13%
$ 89.33 million $ 965,441
Dec 1, 1 AM $ 0.000502
+0.60%
$ 89.22 million $ 970,852
Dec 1, 12 AM $ 0.000499
-6.55%
$ 88.71 million $ 946,958
Nov 30, 11 PM $ 0.000535
-1.44%
$ 94.96 million $ 886,467