Holo Historical Data

HOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000535
-1.44%
$ 94.96 million $ 886,467
Nov 30, 10 PM $ 0.000542
-0.12%
$ 96.14 million $ 886,644
Nov 30, 9 PM $ 0.000543
-0.17%
$ 96.44 million $ 889,996
Nov 30, 8 PM $ 0.000544
-0.20%
$ 96.6 million $ 896,869
Nov 30, 7 PM $ 0.000545
-0.08%
$ 96.79 million $ 902,166
Nov 30, 6 PM $ 0.000545
-0.19%
$ 96.85 million $ 911,692
Nov 30, 5 PM $ 0.000546
-0.01%
$ 97.02 million $ 914,145
Nov 30, 4 PM $ 0.000546
+1.29%
$ 97.02 million $ 911,545
Nov 30, 3 PM $ 0.000539
-0.06%
$ 95.68 million $ 855,692
Nov 30, 2 PM $ 0.000539
-0.78%
$ 95.74 million $ 714,035
Nov 30, 1 PM $ 0.000543
+0.62%
$ 96.48 million $ 707,158
Nov 30, 12 PM $ 0.00054
+0.22%
$ 95.89 million $ 708,289
Nov 30, 11 AM $ 0.000539
+0.04%
$ 95.68 million $ 705,153
Nov 30, 10 AM $ 0.000538
+0.59%
$ 95.64 million $ 705,705
Nov 30, 9 AM $ 0.000535
-0.19%
$ 95.07 million $ 690,420
Nov 30, 8 AM $ 0.000536
+0.02%
$ 95.25 million $ 680,188
Nov 30, 7 AM $ 0.000536
-0.31%
$ 95.23 million $ 667,316
Nov 30, 6 AM $ 0.000538
-0.48%
$ 95.52 million $ 676,529
Nov 30, 5 AM $ 0.00054
-0.32%
$ 95.99 million $ 680,118
Nov 30, 4 AM $ 0.000542
+0.45%
$ 96.29 million $ 675,411
Nov 30, 3 AM $ 0.00054
+0.03%
$ 95.86 million $ 678,143
Nov 30, 2 AM $ 0.000539
+0.12%
$ 95.82 million $ 748,922
Nov 30, 1 AM $ 0.000539
+0.02%
$ 95.7 million $ 807,632
Nov 30, 12 AM $ 0.000539
+0.11%
$ 95.69 million $ 867,595
Nov 29, 11 PM $ 0.000538
-0.30%
$ 95.63 million $ 889,697
Nov 29, 10 PM $ 0.00054
-0.06%
$ 95.92 million $ 902,440
Nov 29, 9 PM $ 0.00054
-0.22%
$ 95.97 million $ 915,953
Nov 29, 8 PM $ 0.000542
+0.49%
$ 96.18 million $ 921,000
Nov 29, 7 PM $ 0.000539
+0.06%
$ 95.72 million $ 925,735
Nov 29, 6 PM $ 0.000539
+0.31%
$ 95.65 million $ 911,691
Nov 29, 5 PM $ 0.000537
-0.30%
$ 95.17 million $ 906,376
Nov 29, 4 PM $ 0.000538
-0.16%
$ 95.64 million $ 972,778
Nov 29, 3 PM $ 0.000539
-0.25%
$ 95.8 million $ 985,553
Nov 29, 2 PM $ 0.000541
-0.20%
$ 96.05 million $ 980,932
Nov 29, 1 PM $ 0.000542
+0.09%
$ 96.31 million $ 990,277
Nov 29, 12 PM $ 0.000541
+0.02%
$ 96.17 million $ 1.02 million
Nov 29, 11 AM $ 0.000541
-0.01%
$ 96.34 million $ 1.03 million
Nov 29, 10 AM $ 0.000541
+0.56%
$ 96.16 million $ 1.05 million
Nov 29, 9 AM $ 0.000538
+0.21%
$ 95.62 million $ 1.06 million
Nov 29, 8 AM $ 0.000537
-0.30%
$ 95.43 million $ 1.05 million
Nov 29, 7 AM $ 0.000539
-0.24%
$ 95.66 million $ 1.1 million
Nov 29, 6 AM $ 0.00054
+0.23%
$ 95.95 million $ 1.1 million
Nov 29, 5 AM $ 0.000539
+0.43%
$ 95.73 million $ 1.11 million
Nov 29, 4 AM $ 0.000537
-0.85%
$ 95.56 million $ 1.1 million
Nov 29, 3 AM $ 0.000541
-0.13%
$ 96.14 million $ 1.1 million
Nov 29, 2 AM $ 0.000542
-1.84%
$ 96.28 million $ 1.03 million
Nov 29, 1 AM $ 0.000553
+1.23%
$ 98.53 million $ 979,067
Nov 29, 12 AM $ 0.000546
+0.11%
$ 97.01 million $ 929,617
Nov 28, 11 PM $ 0.000546
-0.56%
$ 96.91 million $ 904,698
Nov 28, 10 PM $ 0.000549
-0.04%
$ 97.45 million $ 892,232