Holo Historical Data

HOT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000415
+0.24%
$ 72.68 million $ 4.65 million
Mar 10, 11 AM $ 0.000414
+0.09%
$ 72.51 million $ 4.83 million
Mar 10, 10 AM $ 0.000413
-0.57%
$ 72.45 million $ 4.89 million
Mar 10, 9 AM $ 0.000416
+0.15%
$ 72.86 million $ 5.45 million
Mar 10, 8 AM $ 0.000415
+0.31%
$ 72.75 million $ 6.08 million
Mar 10, 7 AM $ 0.000414
-0.02%
$ 72.52 million $ 6.46 million
Mar 10, 6 AM $ 0.000414
+0.30%
$ 72.54 million $ 7.43 million
Mar 10, 5 AM $ 0.000412
+0.09%
$ 72.32 million $ 7.6 million
Mar 10, 4 AM $ 0.000412
+0.98%
$ 72.25 million $ 7.75 million
Mar 10, 3 AM $ 0.000408
-0.55%
$ 71.54 million $ 7.79 million
Mar 10, 2 AM $ 0.00041
+0.23%
$ 71.94 million $ 7.8 million
Mar 10, 1 AM $ 0.000409
-0.42%
$ 71.77 million $ 7.81 million
Mar 10, 12 AM $ 0.000411
+1.12%
$ 72.08 million $ 7.84 million
Mar 9, 11 PM $ 0.000407
+0.01%
$ 71.28 million $ 7.87 million
Mar 9, 10 PM $ 0.000406
-1.06%
$ 71.27 million $ 7.96 million
Mar 9, 9 PM $ 0.000411
+0.14%
$ 72.04 million $ 8.1 million
Mar 9, 8 PM $ 0.00041
+0.15%
$ 71.94 million $ 8.06 million
Mar 9, 7 PM $ 0.00041
+0.64%
$ 71.83 million $ 8.14 million
Mar 9, 6 PM $ 0.000407
-0.41%
$ 71.37 million $ 8.02 million
Mar 9, 5 PM $ 0.000409
+0.76%
$ 71.67 million $ 7.95 million
Mar 9, 4 PM $ 0.000406
+0.16%
$ 71.14 million $ 7.89 million
Mar 9, 3 PM $ 0.000405
-0.43%
$ 71.02 million $ 7.79 million
Mar 9, 2 PM $ 0.000407
+0.13%
$ 71.32 million $ 7.65 million
Mar 9, 1 PM $ 0.000406
+0.61%
$ 71.23 million $ 7.63 million
Mar 9, 12 PM $ 0.000404
-0.63%
$ 70.79 million $ 7.47 million
Mar 9, 11 AM $ 0.000406
-1.42%
$ 71.24 million $ 7.37 million
Mar 9, 10 AM $ 0.000412
-0.39%
$ 72.27 million $ 7.28 million
Mar 9, 9 AM $ 0.000414
+1.57%
$ 72.56 million $ 6.66 million
Mar 9, 8 AM $ 0.000407
-0.19%
$ 71.44 million $ 5.96 million
Mar 9, 7 AM $ 0.000408
+0.02%
$ 71.57 million $ 5.5 million
Mar 9, 6 AM $ 0.000409
+1.13%
$ 71.64 million $ 4.55 million
Mar 9, 5 AM $ 0.000404
+0.47%
$ 70.84 million $ 4.3 million
Mar 9, 4 AM $ 0.000402
+0.37%
$ 70.51 million $ 4.07 million
Mar 9, 3 AM $ 0.000401
-0.05%
$ 70.24 million $ 4.04 million
Mar 9, 2 AM $ 0.000401
+0.67%
$ 70.28 million $ 4 million
Mar 9, 1 AM $ 0.000398
-0.28%
$ 69.81 million $ 3.99 million
Mar 9, 12 AM $ 0.0004
+2.05%
$ 70.08 million $ 3.94 million
Mar 8, 11 PM $ 0.000392
-1.24%
$ 68.67 million $ 3.85 million
Mar 8, 10 PM $ 0.000397
-0.43%
$ 69.53 million $ 3.72 million
Mar 8, 9 PM $ 0.000398
+0.15%
$ 69.83 million $ 3.6 million
Mar 8, 8 PM $ 0.000398
+0.31%
$ 69.72 million $ 3.59 million
Mar 8, 7 PM $ 0.000396
+1.10%
$ 69.51 million $ 3.47 million
Mar 8, 6 PM $ 0.000392
+0.14%
$ 68.75 million $ 3.4 million
Mar 8, 5 PM $ 0.000392
+0.38%
$ 68.65 million $ 3.43 million
Mar 8, 4 PM $ 0.00039
-0.53%
$ 68.4 million $ 3.51 million
Mar 8, 3 PM $ 0.000392
-0.05%
$ 68.77 million $ 3.58 million
Mar 8, 2 PM $ 0.000392
-0.48%
$ 68.8 million $ 3.64 million
Mar 8, 1 PM $ 0.000394
-0.12%
$ 69.13 million $ 3.89 million
Mar 8, 12 PM $ 0.000395
+0.07%
$ 69.22 million $ 3.93 million
Mar 8, 11 AM $ 0.000394
-0.42%
$ 69.17 million $ 3.94 million