Holo Historical Data

HOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000549
-0.04%
$ 97.45 million $ 892,232
Nov 28, 9 PM $ 0.000549
-0.73%
$ 97.49 million $ 886,499
Nov 28, 8 PM $ 0.000553
-0.69%
$ 98.21 million $ 885,759
Nov 28, 7 PM $ 0.000557
+0.82%
$ 98.89 million $ 879,494
Nov 28, 6 PM $ 0.000552
-0.47%
$ 98.1 million $ 897,376
Nov 28, 5 PM $ 0.000555
-0.41%
$ 98.51 million $ 927,927
Nov 28, 4 PM $ 0.000557
-1.40%
$ 98.98 million $ 868,096
Nov 28, 3 PM $ 0.000565
-0.01%
$ 100.54 million $ 860,096
Nov 28, 2 PM $ 0.000565
-0.05%
$ 100.4 million $ 870,472
Nov 28, 1 PM $ 0.000566
+0.50%
$ 100.43 million $ 866,368
Nov 28, 12 PM $ 0.000563
-0.60%
$ 99.95 million $ 833,706
Nov 28, 11 AM $ 0.000566
-0.21%
$ 100.42 million $ 830,648
Nov 28, 10 AM $ 0.000567
+0.04%
$ 100.7 million $ 824,627
Nov 28, 9 AM $ 0.000567
-0.21%
$ 100.61 million $ 845,545
Nov 28, 8 AM $ 0.000568
+1.08%
$ 100.88 million $ 865,826
Nov 28, 7 AM $ 0.000562
+0.28%
$ 99.81 million $ 809,452
Nov 28, 6 AM $ 0.00056
+0.00%
$ 99.54 million $ 829,783
Nov 28, 5 AM $ 0.00056
+0.29%
$ 99.53 million $ 818,273
Nov 28, 4 AM $ 0.000559
+0.20%
$ 99.24 million $ 815,643
Nov 28, 3 AM $ 0.000558
+0.05%
$ 99.05 million $ 815,693
Nov 28, 2 AM $ 0.000557
-0.07%
$ 98.85 million $ 811,214
Nov 28, 1 AM $ 0.000558
-0.83%
$ 99.07 million $ 833,378
Nov 28, 12 AM $ 0.000562
-0.12%
$ 99.9 million $ 830,760
Nov 27, 11 PM $ 0.000564
-0.40%
$ 100.11 million $ 836,101
Nov 27, 10 PM $ 0.000566
-0.79%
$ 100.41 million $ 876,157
Nov 27, 9 PM $ 0.00057
-0.77%
$ 101.29 million $ 890,916
Nov 27, 8 PM $ 0.000575
+0.43%
$ 102.1 million $ 885,366
Nov 27, 7 PM $ 0.000572
+0.05%
$ 101.66 million $ 882,731
Nov 27, 6 PM $ 0.000572
-0.24%
$ 101.5 million $ 865,989
Nov 27, 5 PM $ 0.000573
-0.06%
$ 101.86 million $ 855,230
Nov 27, 4 PM $ 0.000574
+0.53%
$ 101.9 million $ 860,391
Nov 27, 3 PM $ 0.000571
+0.79%
$ 101.34 million $ 855,133
Nov 27, 2 PM $ 0.000566
-0.10%
$ 100.43 million $ 863,860
Nov 27, 1 PM $ 0.000567
+0.62%
$ 100.58 million $ 861,368
Nov 27, 12 PM $ 0.000563
-0.84%
$ 100.06 million $ 851,822
Nov 27, 11 AM $ 0.000568
+0.01%
$ 100.91 million $ 862,211
Nov 27, 10 AM $ 0.000568
+0.51%
$ 100.71 million $ 859,547
Nov 27, 9 AM $ 0.000565
+0.08%
$ 100.39 million $ 831,305
Nov 27, 8 AM $ 0.000565
-0.12%
$ 100.23 million $ 853,564
Nov 27, 7 AM $ 0.000565
-0.04%
$ 100.82 million $ 852,523
Nov 27, 6 AM $ 0.000566
-0.02%
$ 100.47 million $ 844,599
Nov 27, 5 AM $ 0.000566
-0.43%
$ 100.58 million $ 832,339
Nov 27, 4 AM $ 0.000568
+0.81%
$ 101.04 million $ 829,218
Nov 27, 3 AM $ 0.000564
-0.86%
$ 100.06 million $ 819,695
Nov 27, 2 AM $ 0.000568
+0.30%
$ 100.98 million $ 836,967
Nov 27, 1 AM $ 0.000567
+0.24%
$ 100.66 million $ 800,285
Nov 27, 12 AM $ 0.000565
-0.33%
$ 100.42 million $ 812,327
Nov 26, 11 PM $ 0.000567
+0.06%
$ 100.71 million $ 828,177
Nov 26, 10 PM $ 0.000567
+0.34%
$ 100.65 million $ 798,634
Nov 26, 9 PM $ 0.000565
+0.37%
$ 100.31 million $ 798,159