Holo Historical Data

HOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000565
+0.37%
$ 100.31 million $ 798,159
Nov 26, 8 PM $ 0.000563
-0.31%
$ 99.94 million $ 823,057
Nov 26, 7 PM $ 0.000564
+0.02%
$ 100.24 million $ 824,716
Nov 26, 6 PM $ 0.000564
+0.06%
$ 100.2 million $ 834,942
Nov 26, 5 PM $ 0.000564
+1.57%
$ 100.14 million $ 839,608
Nov 26, 4 PM $ 0.000555
+1.03%
$ 98.59 million $ 827,987
Nov 26, 3 PM $ 0.000549
-0.20%
$ 97.55 million $ 820,747
Nov 26, 2 PM $ 0.000551
-0.45%
$ 97.9 million $ 830,736
Nov 26, 1 PM $ 0.000554
+0.52%
$ 98.33 million $ 843,501
Nov 26, 12 PM $ 0.000551
-0.53%
$ 97.84 million $ 860,946
Nov 26, 11 AM $ 0.000554
+0.06%
$ 98.35 million $ 856,397
Nov 26, 10 AM $ 0.000553
+0.08%
$ 98.38 million $ 853,562
Nov 26, 9 AM $ 0.000553
-0.32%
$ 98.09 million $ 859,033
Nov 26, 8 AM $ 0.000555
-1.07%
$ 98.55 million $ 849,305
Nov 26, 7 AM $ 0.000561
-0.35%
$ 99.61 million $ 852,954
Nov 26, 6 AM $ 0.000563
+0.44%
$ 99.96 million $ 881,349
Nov 26, 5 AM $ 0.00056
+0.82%
$ 99.53 million $ 879,414
Nov 26, 4 AM $ 0.000556
-0.03%
$ 98.72 million $ 874,743
Nov 26, 3 AM $ 0.000556
-0.67%
$ 98.76 million $ 897,989
Nov 26, 2 AM $ 0.00056
-0.20%
$ 99.42 million $ 889,431
Nov 26, 1 AM $ 0.000561
+0.05%
$ 99.63 million $ 881,420
Nov 26, 12 AM $ 0.000561
-0.53%
$ 99.62 million $ 884,757
Nov 25, 11 PM $ 0.000564
+0.51%
$ 100.11 million $ 876,183
Nov 25, 10 PM $ 0.000561
-0.35%
$ 99.52 million $ 861,879
Nov 25, 9 PM $ 0.000563
+0.49%
$ 99.94 million $ 865,103
Nov 25, 8 PM $ 0.00056
+0.74%
$ 99.45 million $ 856,918
Nov 25, 7 PM $ 0.000556
-0.92%
$ 98.51 million $ 862,990
Nov 25, 6 PM $ 0.000561
-0.28%
$ 99.63 million $ 861,928
Nov 25, 5 PM $ 0.000563
+0.46%
$ 99.92 million $ 883,239
Nov 25, 4 PM $ 0.00056
+0.17%
$ 99.46 million $ 915,845
Nov 25, 3 PM $ 0.000559
-0.10%
$ 99.14 million $ 947,960
Nov 25, 2 PM $ 0.000559
-0.46%
$ 99.38 million $ 941,632
Nov 25, 1 PM $ 0.000562
-0.36%
$ 99.83 million $ 958,444
Nov 25, 12 PM $ 0.000564
+0.39%
$ 100.18 million $ 965,973
Nov 25, 11 AM $ 0.000562
-0.54%
$ 99.79 million $ 981,198
Nov 25, 10 AM $ 0.000565
+0.73%
$ 100.27 million $ 1.16 million
Nov 25, 9 AM $ 0.000561
-0.01%
$ 99.56 million $ 1.15 million
Nov 25, 8 AM $ 0.000561
-0.13%
$ 99.62 million $ 1.16 million
Nov 25, 7 AM $ 0.000562
+0.84%
$ 99.67 million $ 1.15 million
Nov 25, 6 AM $ 0.000557
-0.27%
$ 98.89 million $ 1.13 million
Nov 25, 5 AM $ 0.000558
+0.36%
$ 99.21 million $ 1.14 million
Nov 25, 4 AM $ 0.000556
+1.44%
$ 98.79 million $ 1.14 million
Nov 25, 3 AM $ 0.000548
-0.98%
$ 97.39 million $ 1.12 million
Nov 25, 2 AM $ 0.000554
+0.01%
$ 98.35 million $ 1.13 million
Nov 25, 1 AM $ 0.000554
-0.67%
$ 98.55 million $ 1.12 million
Nov 25, 12 AM $ 0.000557
-0.10%
$ 99 million $ 1.13 million
Nov 24, 11 PM $ 0.000558
-0.42%
$ 99.11 million $ 1.14 million
Nov 24, 10 PM $ 0.00056
-0.17%
$ 99.52 million $ 1.16 million
Nov 24, 9 PM $ 0.000561
-1.16%
$ 99.68 million $ 1.16 million
Nov 24, 8 PM $ 0.000568
-0.24%
$ 100.91 million $ 1.14 million