Holo Historical Data

HOT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000397
-0.42%
$ 69.69 million $ 9.08 million
Mar 6, 10 AM $ 0.000399
+0.44%
$ 69.99 million $ 9.07 million
Mar 6, 9 AM $ 0.000397
+0.20%
$ 69.68 million $ 7.86 million
Mar 6, 8 AM $ 0.000397
-1.11%
$ 69.55 million $ 9.28 million
Mar 6, 7 AM $ 0.000401
+0.43%
$ 70.32 million $ 9.32 million
Mar 6, 6 AM $ 0.000399
-0.51%
$ 70.02 million $ 9.27 million
Mar 6, 5 AM $ 0.000401
+0.10%
$ 70.38 million $ 9.26 million
Mar 6, 4 AM $ 0.000401
-0.64%
$ 70.3 million $ 9.24 million
Mar 6, 3 AM $ 0.000404
+0.26%
$ 70.76 million $ 9.18 million
Mar 6, 2 AM $ 0.000403
-0.80%
$ 70.58 million $ 9.1 million
Mar 6, 1 AM $ 0.000406
+1.86%
$ 71.15 million $ 8.93 million
Mar 6, 12 AM $ 0.000398
+0.81%
$ 69.85 million $ 8.66 million
Mar 5, 11 PM $ 0.000395
+0.18%
$ 69.29 million $ 8.47 million
Mar 5, 10 PM $ 0.000394
-1.34%
$ 69.17 million $ 8.47 million
Mar 5, 9 PM $ 0.0004
+0.56%
$ 70.1 million $ 7.92 million
Mar 5, 8 PM $ 0.000398
+2.03%
$ 69.72 million $ 4.57 million
Mar 5, 7 PM $ 0.00039
+0.14%
$ 68.33 million $ 4.66 million
Mar 5, 6 PM $ 0.000389
+0.82%
$ 68.23 million $ 4.63 million
Mar 5, 5 PM $ 0.000386
-0.69%
$ 67.68 million $ 4.67 million
Mar 5, 4 PM $ 0.000389
+0.10%
$ 68.15 million $ 4.8 million
Mar 5, 3 PM $ 0.000388
-1.53%
$ 68.09 million $ 4.95 million
Mar 5, 2 PM $ 0.000394
+0.37%
$ 69.14 million $ 4.91 million
Mar 5, 1 PM $ 0.000393
-0.95%
$ 68.89 million $ 4.95 million
Mar 5, 12 PM $ 0.000397
+0.27%
$ 69.55 million $ 4.94 million
Mar 5, 11 AM $ 0.000396
-0.51%
$ 69.37 million $ 4.99 million
Mar 5, 10 AM $ 0.000398
-0.09%
$ 69.72 million $ 5.08 million
Mar 5, 9 AM $ 0.000398
+1.00%
$ 69.78 million $ 5.14 million
Mar 5, 8 AM $ 0.000394
+0.45%
$ 69.09 million $ 5.01 million
Mar 5, 7 AM $ 0.000392
-0.91%
$ 68.79 million $ 5.18 million
Mar 5, 6 AM $ 0.000396
-0.25%
$ 69.42 million $ 5.18 million
Mar 5, 5 AM $ 0.000397
-0.64%
$ 69.6 million $ 5.11 million
Mar 5, 4 AM $ 0.000399
+0.08%
$ 70.04 million $ 5.07 million
Mar 5, 3 AM $ 0.000399
+0.74%
$ 69.98 million $ 5.05 million
Mar 5, 2 AM $ 0.000396
+0.77%
$ 69.47 million $ 5.05 million
Mar 5, 1 AM $ 0.000393
-0.43%
$ 68.93 million $ 5.03 million
Mar 5, 12 AM $ 0.000395
+0.08%
$ 69.23 million $ 5.03 million
Mar 4, 11 PM $ 0.000394
+0.09%
$ 69.16 million $ 5.12 million
Mar 4, 10 PM $ 0.000394
-0.01%
$ 69.1 million $ 5.12 million
Mar 4, 9 PM $ 0.000394
+0.83%
$ 69.11 million $ 5.2 million
Mar 4, 8 PM $ 0.000391
-1.65%
$ 68.54 million $ 5.11 million
Mar 4, 7 PM $ 0.000397
+0.81%
$ 69.69 million $ 5.09 million
Mar 4, 6 PM $ 0.000394
+0.20%
$ 69.13 million $ 5.21 million
Mar 4, 5 PM $ 0.000394
-1.34%
$ 69 million $ 5.22 million
Mar 4, 4 PM $ 0.000397
-0.95%
$ -- $ 5.35 million
Mar 4, 1 PM $ 0.000391
+0.61%
$ 68.52 million $ 5.43 million
Mar 4, 12 PM $ 0.000388
-0.01%
$ 68.11 million $ 5.45 million
Mar 4, 11 AM $ 0.000389
-0.38%
$ 68.12 million $ 5.39 million
Mar 4, 9 AM $ 0.000393
-0.12%
$ 68.95 million $ 5.3 million
Mar 4, 8 AM $ 0.000394
+1.58%
$ 69.04 million $ 5.21 million
Mar 4, 7 AM $ 0.000388
+0.43%
$ 67.96 million $ 5.01 million