Holo Historical Data

HOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000568
-0.24%
$ 100.91 million $ 1.14 million
Nov 24, 7 PM $ 0.000569
+0.20%
$ 101.11 million $ 1.15 million
Nov 24, 6 PM $ 0.000568
+0.05%
$ 100.91 million $ 1.15 million
Nov 24, 5 PM $ 0.000568
+2.01%
$ 100.87 million $ 1.1 million
Nov 24, 4 PM $ 0.000557
+0.48%
$ 98.76 million $ 1.07 million
Nov 24, 3 PM $ 0.000554
+1.17%
$ 98.41 million $ 1.06 million
Nov 24, 2 PM $ 0.000547
+0.04%
$ 97.15 million $ 1.01 million
Nov 24, 1 PM $ 0.000547
+0.57%
$ 97.21 million $ 1.02 million
Nov 24, 12 PM $ 0.000544
-0.37%
$ 96.54 million $ 1 million
Nov 24, 11 AM $ 0.000547
-0.42%
$ 97.19 million $ 968,531
Nov 24, 10 AM $ 0.00055
-0.23%
$ 97.61 million $ 820,602
Nov 24, 9 AM $ 0.000551
-1.14%
$ 97.83 million $ 917,173
Nov 24, 8 AM $ 0.000557
+0.08%
$ 98.96 million $ 1.03 million
Nov 24, 7 AM $ 0.000557
-0.10%
$ 99.14 million $ 1.02 million
Nov 24, 6 AM $ 0.000557
+0.00%
$ 98.99 million $ 1.02 million
Nov 24, 5 AM $ 0.000557
+0.68%
$ 98.99 million $ 1.02 million
Nov 24, 4 AM $ 0.000554
-0.65%
$ 98.32 million $ 1.02 million
Nov 24, 3 AM $ 0.000557
-0.04%
$ 98.96 million $ 1.02 million
Nov 24, 2 AM $ 0.000557
+0.86%
$ 98.98 million $ 1.03 million
Nov 24, 1 AM $ 0.000552
+0.14%
$ 98.11 million $ 1.03 million
Nov 24, 12 AM $ 0.000552
+0.02%
$ 97.97 million $ 1.06 million
Nov 23, 11 PM $ 0.000552
-0.90%
$ 97.96 million $ 1.15 million
Nov 23, 10 PM $ 0.000557
-1.01%
$ 98.85 million $ 1.15 million
Nov 23, 9 PM $ 0.000562
+0.23%
$ 99.86 million $ 1.17 million
Nov 23, 8 PM $ 0.000561
-0.43%
$ 99.63 million $ 1.18 million
Nov 23, 7 PM $ 0.000563
+0.82%
$ 100.2 million $ 1.19 million
Nov 23, 6 PM $ 0.000559
+0.56%
$ 99.26 million $ 1.2 million
Nov 23, 5 PM $ 0.000556
-0.70%
$ 98.71 million $ 1.21 million
Nov 23, 4 PM $ 0.00056
-0.45%
$ 99.44 million $ 1.23 million
Nov 23, 3 PM $ 0.000562
+1.25%
$ 99.9 million $ 1.25 million
Nov 23, 2 PM $ 0.000555
-0.77%
$ 98.66 million $ 1.28 million
Nov 23, 1 PM $ 0.00056
-0.70%
$ 99.41 million $ 1.28 million
Nov 23, 12 PM $ 0.000564
+0.30%
$ 100.11 million $ 1.29 million
Nov 23, 11 AM $ 0.000562
+0.14%
$ 99.81 million $ 1.32 million
Nov 23, 10 AM $ 0.000561
+0.81%
$ 99.67 million $ 1.33 million
Nov 23, 9 AM $ 0.000557
-2.82%
$ 98.92 million $ 1.29 million
Nov 23, 8 AM $ 0.000573
-0.21%
$ 101.75 million $ 1.22 million
Nov 23, 7 AM $ 0.000574
-0.22%
$ 101.96 million $ 1.28 million
Nov 23, 6 AM $ 0.000575
-1.18%
$ 102.18 million $ 1.38 million
Nov 23, 5 AM $ 0.000582
+0.40%
$ 103.4 million $ 1.43 million
Nov 23, 4 AM $ 0.00058
+0.76%
$ 102.99 million $ 1.49 million
Nov 23, 3 AM $ 0.000575
+0.34%
$ 102.19 million $ 1.53 million
Nov 23, 2 AM $ 0.000573
+0.60%
$ 101.85 million $ 1.54 million
Nov 23, 1 AM $ 0.00057
-0.67%
$ 101.39 million $ 1.71 million
Nov 23, 12 AM $ 0.000574
+3.18%
$ 101.87 million $ 1.76 million
Nov 22, 11 PM $ 0.000556
-1.00%
$ 98.64 million $ 1.69 million
Nov 22, 10 PM $ 0.000561
+1.30%
$ 99.72 million $ 1.75 million
Nov 22, 9 PM $ 0.000554
-0.27%
$ 98.46 million $ 1.83 million
Nov 22, 8 PM $ 0.000556
-0.54%
$ 98.71 million $ 1.93 million
Nov 22, 7 PM $ 0.000559
+0.12%
$ 99.24 million $ 3.4 million