Holo Historical Data

HOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000559
+0.12%
$ 99.24 million $ 3.4 million
Nov 22, 6 PM $ 0.000558
+0.95%
$ 99.19 million $ 3.52 million
Nov 22, 5 PM $ 0.000553
-1.11%
$ 98.18 million $ 3.53 million
Nov 22, 4 PM $ 0.000559
+0.87%
$ 99.13 million $ 3.77 million
Nov 22, 3 PM $ 0.000554
-1.28%
$ 98.48 million $ 4.05 million
Nov 22, 2 PM $ 0.000562
+0.85%
$ 99.76 million $ 4.04 million
Nov 22, 1 PM $ 0.000557
+0.24%
$ 98.91 million $ 4.01 million
Nov 22, 12 PM $ 0.000555
+0.02%
$ 98.67 million $ 4.04 million
Nov 22, 11 AM $ 0.000555
+1.34%
$ 98.58 million $ 4.06 million
Nov 22, 10 AM $ 0.000548
-1.18%
$ 97.02 million $ 4.05 million
Nov 22, 9 AM $ 0.000554
-0.72%
$ 98.71 million $ 4.07 million
Nov 22, 8 AM $ 0.000559
-0.84%
$ 99.23 million $ 4.09 million
Nov 22, 7 AM $ 0.000563
-0.64%
$ 100.06 million $ 4.09 million
Nov 22, 6 AM $ 0.000567
-0.10%
$ 100.7 million $ 4.07 million
Nov 22, 5 AM $ 0.000568
-0.92%
$ 100.8 million $ 4.05 million
Nov 22, 4 AM $ 0.000573
-1.90%
$ 101.77 million $ 4.02 million
Nov 22, 3 AM $ 0.000584
-0.65%
$ 103.74 million $ 4.02 million
Nov 22, 2 AM $ 0.000587
-3.05%
$ 104.34 million $ 4.02 million
Nov 22, 1 AM $ 0.000606
+2.21%
$ 107.64 million $ 3.9 million
Nov 22, 12 AM $ 0.000593
+0.92%
$ 105.53 million $ 3.79 million
Nov 21, 11 PM $ 0.000587
+5.22%
$ 104.79 million $ 3.71 million
Nov 21, 10 PM $ 0.000558
-2.96%
$ 99.18 million $ 3.55 million
Nov 21, 9 PM $ 0.000575
+3.06%
$ 102.41 million $ 3.55 million
Nov 21, 8 PM $ 0.000558
-2.91%
$ 99.34 million $ 3.37 million
Nov 21, 7 PM $ 0.000575
+2.17%
$ 101.23 million $ 1.93 million
Nov 21, 6 PM $ 0.000563
+0.21%
$ 99.92 million $ 1.79 million
Nov 21, 5 PM $ 0.000562
-4.84%
$ 99.74 million $ 1.76 million
Nov 21, 4 PM $ 0.00059
+8.08%
$ 104.81 million $ 1.46 million
Nov 21, 3 PM $ 0.000546
-1.79%
$ 96.98 million $ 1.32 million
Nov 21, 2 PM $ 0.000556
+0.91%
$ 98.59 million $ 1.38 million
Nov 21, 1 PM $ 0.000551
+1.24%
$ 97.83 million $ 1.41 million
Nov 21, 12 PM $ 0.000544
+1.50%
$ 96.63 million $ 1.46 million
Nov 21, 11 AM $ 0.000536
-0.10%
$ 94.78 million $ 1.5 million
Nov 21, 10 AM $ 0.000536
+0.00%
$ 95.5 million $ 1.46 million
Nov 21, 9 AM $ 0.000536
-1.20%
$ 95.06 million $ 1.44 million
Nov 21, 8 AM $ 0.000543
-0.20%
$ 96.45 million $ 1.46 million
Nov 21, 7 AM $ 0.000544
-4.23%
$ 96.38 million $ 1.43 million
Nov 21, 6 AM $ 0.000568
+0.14%
$ 100.94 million $ 1.4 million
Nov 21, 5 AM $ 0.000567
+0.49%
$ 100.8 million $ 1.41 million
Nov 21, 4 AM $ 0.000565
-0.83%
$ 100.28 million $ 1.39 million
Nov 21, 3 AM $ 0.000569
+1.51%
$ 101.13 million $ 1.39 million
Nov 21, 2 AM $ 0.000561
-2.55%
$ 99.66 million $ 1.39 million
Nov 21, 1 AM $ 0.000576
+0.73%
$ 102.26 million $ 1.42 million
Nov 21, 12 AM $ 0.000572
+1.40%
$ 101.53 million $ 1.41 million
Nov 20, 11 PM $ 0.000564
-1.52%
$ 100.22 million $ 1.4 million
Nov 20, 10 PM $ 0.000572
+0.63%
$ 101.65 million $ 1.38 million
Nov 20, 9 PM $ 0.000569
+1.63%
$ 101 million $ 1.36 million
Nov 20, 8 PM $ 0.00056
+0.00%
$ 99.39 million $ 1.33 million
Nov 20, 7 PM $ 0.00056
+1.22%
$ 99.29 million $ 1.33 million
Nov 20, 6 PM $ 0.000553
-0.33%
$ 98.2 million $ 1.31 million