Holo Historical Data

HOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000553
-0.33%
$ 98.2 million $ 1.31 million
Nov 20, 5 PM $ 0.000554
-1.31%
$ 98.49 million $ 1.3 million
Nov 20, 4 PM $ 0.000562
-4.05%
$ 99.8 million $ 1.31 million
Nov 20, 3 PM $ 0.000586
-2.00%
$ 104.19 million $ 1.31 million
Nov 20, 2 PM $ 0.000597
-0.59%
$ 106.13 million $ 1.3 million
Nov 20, 1 PM $ 0.000601
-1.14%
$ 106.76 million $ 1.26 million
Nov 20, 12 PM $ 0.000608
+4.76%
$ 107.99 million $ 1.21 million
Nov 20, 11 AM $ 0.00058
-0.15%
$ 102.95 million $ 1.09 million
Nov 20, 10 AM $ 0.000582
-0.46%
$ 103.32 million $ 1.1 million
Nov 20, 9 AM $ 0.000584
-0.14%
$ 103.8 million $ 1.1 million
Nov 20, 8 AM $ 0.000585
-0.11%
$ 103.96 million $ 1.1 million
Nov 20, 7 AM $ 0.000586
-0.03%
$ 104.2 million $ 1.09 million
Nov 20, 6 AM $ 0.000587
-1.15%
$ 104.21 million $ 1.06 million
Nov 20, 5 AM $ 0.000594
+0.67%
$ 105.57 million $ 1.05 million
Nov 20, 4 AM $ 0.00059
+0.10%
$ 104.74 million $ 1.05 million
Nov 20, 3 AM $ 0.00059
+0.15%
$ 104.69 million $ 1.06 million
Nov 20, 2 AM $ 0.000589
+0.81%
$ 104.57 million $ 1.05 million
Nov 20, 1 AM $ 0.000584
+1.02%
$ 103.72 million $ 1.02 million
Nov 20, 12 AM $ 0.000578
+0.20%
$ 102.7 million $ 1.01 million
Nov 19, 11 PM $ 0.000577
+0.98%
$ 102.01 million $ 1.01 million
Nov 19, 10 PM $ 0.000571
-0.40%
$ 101.42 million $ 1 million
Nov 19, 9 PM $ 0.000573
+2.08%
$ 101.83 million $ 1.01 million
Nov 19, 8 PM $ 0.000562
+1.70%
$ 99.75 million $ 1 million
Nov 19, 7 PM $ 0.000552
+0.16%
$ 98.09 million $ 984,186
Nov 19, 6 PM $ 0.000551
+0.11%
$ 97.93 million $ 980,433
Nov 19, 5 PM $ 0.000551
-1.12%
$ 97.82 million $ 962,199
Nov 19, 4 PM $ 0.000557
-0.58%
$ 98.93 million $ 902,213
Nov 19, 3 PM $ 0.00056
-2.19%
$ 99.51 million $ 874,774
Nov 19, 2 PM $ 0.000573
-0.06%
$ 101.79 million $ 870,164
Nov 19, 1 PM $ 0.000573
-0.78%
$ 101.8 million $ 863,548
Nov 19, 12 PM $ 0.000578
+0.93%
$ 102.59 million $ 814,439
Nov 19, 11 AM $ 0.000572
+0.46%
$ 101.65 million $ 821,259
Nov 19, 10 AM $ 0.00057
-0.03%
$ 101.15 million $ 830,648
Nov 19, 9 AM $ 0.000569
+0.10%
$ 101.11 million $ 848,652
Nov 19, 8 AM $ 0.000569
+0.02%
$ 101 million $ 834,596
Nov 19, 7 AM $ 0.000568
+1.12%
$ 100.97 million $ 831,398
Nov 19, 6 AM $ 0.000562
+0.99%
$ 99.89 million $ 837,240
Nov 19, 5 AM $ 0.000557
-1.72%
$ 98.86 million $ 829,650
Nov 19, 4 AM $ 0.000566
-0.09%
$ 100.59 million $ 825,843
Nov 19, 3 AM $ 0.000567
-1.22%
$ 100.69 million $ 829,409
Nov 19, 2 AM $ 0.000574
+0.10%
$ 101.93 million $ 840,981
Nov 19, 1 AM $ 0.000573
-0.30%
$ 101.85 million $ 851,825
Nov 19, 12 AM $ 0.000576
-0.02%
$ 102.3 million $ 850,398
Nov 18, 11 PM $ 0.000576
+0.15%
$ 102.3 million $ 862,518
Nov 18, 10 PM $ 0.000575
+0.52%
$ 102.14 million $ 903,496
Nov 18, 9 PM $ 0.000572
-0.83%
$ 101.61 million $ 909,636
Nov 18, 8 PM $ 0.000577
-0.44%
$ 102.51 million $ 921,359
Nov 18, 7 PM $ 0.00058
-0.27%
$ 102.87 million $ 927,241
Nov 18, 6 PM $ 0.000581
+0.51%
$ 103.24 million $ 930,793
Nov 18, 5 PM $ 0.000578
-0.28%
$ 102.72 million $ 970,334