Holo Historical Data

HOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000578
-0.28%
$ 102.72 million $ 970,334
Nov 18, 4 PM $ 0.00058
+0.80%
$ 103.32 million $ 1 million
Nov 18, 3 PM $ 0.000575
+1.53%
$ 102.19 million $ 991,310
Nov 18, 2 PM $ 0.000566
+0.36%
$ 100.57 million $ 1 million
Nov 18, 1 PM $ 0.000564
-0.30%
$ 100.2 million $ 1.06 million
Nov 18, 12 PM $ 0.000566
+0.40%
$ 100.51 million $ 1.07 million
Nov 18, 11 AM $ 0.000564
-1.34%
$ 100.19 million $ 1.08 million
Nov 18, 10 AM $ 0.000571
-0.06%
$ 101.49 million $ 1.09 million
Nov 18, 9 AM $ 0.000572
-0.15%
$ 101.64 million $ 1.07 million
Nov 18, 8 AM $ 0.000574
+0.87%
$ 101.98 million $ 1.06 million
Nov 18, 7 AM $ 0.000569
+0.83%
$ 101.11 million $ 1.06 million
Nov 18, 6 AM $ 0.000565
-0.90%
$ 100.27 million $ 1.08 million
Nov 18, 5 AM $ 0.00057
+0.19%
$ 101.04 million $ 1.1 million
Nov 18, 4 AM $ 0.000567
-1.08%
$ 100.66 million $ 1.1 million
Nov 18, 3 AM $ 0.000573
+0.09%
$ 101.7 million $ 1.1 million
Nov 18, 2 AM $ 0.000573
-0.13%
$ 101.75 million $ 1.09 million
Nov 18, 1 AM $ 0.000573
+0.44%
$ 101.83 million $ 1.1 million
Nov 18, 12 AM $ 0.000571
-0.17%
$ 101.38 million $ 1.09 million
Nov 17, 11 PM $ 0.000572
+0.88%
$ 101.55 million $ 1.07 million
Nov 17, 10 PM $ 0.000567
+1.14%
$ 100.67 million $ 1.04 million
Nov 17, 9 PM $ 0.00056
+0.26%
$ 99.49 million $ 1.03 million
Nov 17, 8 PM $ 0.000558
+0.07%
$ 99.12 million $ 1.01 million
Nov 17, 7 PM $ 0.000558
-0.48%
$ 99.18 million $ 994,309
Nov 17, 6 PM $ 0.000561
-0.99%
$ 99.68 million $ 980,898
Nov 17, 5 PM $ 0.000567
-2.45%
$ 100.66 million $ 985,876
Nov 17, 4 PM $ 0.00058
+1.19%
$ 102.74 million $ 1.06 million
Nov 17, 3 PM $ 0.000573
-1.11%
$ 101.85 million $ 1.06 million
Nov 17, 2 PM $ 0.00058
+2.60%
$ 102.99 million $ 1.04 million
Nov 17, 1 PM $ 0.000565
-2.58%
$ 100.45 million $ 967,947
Nov 17, 12 PM $ 0.00058
-0.52%
$ 102.94 million $ 993,784
Nov 17, 11 AM $ 0.000584
-0.16%
$ 103.68 million $ 1 million
Nov 17, 10 AM $ 0.000585
+0.11%
$ 103.85 million $ 995,598
Nov 17, 9 AM $ 0.000584
+0.21%
$ 103.75 million $ 1 million
Nov 17, 8 AM $ 0.000583
-0.53%
$ 103.53 million $ 1.02 million
Nov 17, 7 AM $ 0.000586
-0.32%
$ 104.09 million $ 1.02 million
Nov 17, 6 AM $ 0.000588
+0.61%
$ 104.49 million $ 1.01 million
Nov 17, 5 AM $ 0.000585
-0.40%
$ 103.86 million $ 969,121
Nov 17, 4 AM $ 0.000587
+0.72%
$ 104.28 million $ 970,387
Nov 17, 3 AM $ 0.000583
+0.27%
$ 103.53 million $ 950,836
Nov 17, 2 AM $ 0.000581
+0.62%
$ 103.25 million $ 950,509
Nov 17, 1 AM $ 0.000578
-0.62%
$ 102.61 million $ 929,412
Nov 17, 12 AM $ 0.000581
+1.11%
$ 103.22 million $ 939,491
Nov 16, 11 PM $ 0.000575
-0.65%
$ 102.11 million $ 935,082
Nov 16, 10 PM $ 0.000579
+1.79%
$ 102.78 million $ 927,526
Nov 16, 9 PM $ 0.000569
-0.34%
$ 100.98 million $ 908,586
Nov 16, 8 PM $ 0.00057
+0.18%
$ 101.32 million $ 924,637
Nov 16, 7 PM $ 0.000569
+1.49%
$ 101.13 million $ 932,615
Nov 16, 6 PM $ 0.000561
+0.77%
$ 99.65 million $ 913,306
Nov 16, 5 PM $ 0.000557
-1.35%
$ 98.89 million $ 866,336
Nov 16, 4 PM $ 0.000564
-1.37%
$ 100.24 million $ 775,255