Holo Historical Data

HOT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000407
-2.34%
$ 71.42 million $ 9.99 million
Feb 28, 4 AM $ 0.000417
+1.28%
$ 73.13 million $ 10.65 million
Feb 28, 3 AM $ 0.000412
+0.31%
$ 72.21 million $ 10.81 million
Feb 28, 2 AM $ 0.000411
-0.08%
$ 71.98 million $ 26.78 million
Feb 28, 1 AM $ 0.000411
-0.57%
$ 72.05 million $ 27.51 million
Feb 28, 12 AM $ 0.000413
+1.43%
$ 72.46 million $ 28.15 million
Feb 27, 11 PM $ 0.000407
+0.14%
$ 71.44 million $ 29.16 million
Feb 27, 10 PM $ 0.000407
+0.68%
$ 71.33 million $ 30.38 million
Feb 27, 9 PM $ 0.000404
+0.32%
$ 70.85 million $ 32.69 million
Feb 27, 8 PM $ 0.000403
-3.06%
$ 70.62 million $ 37.19 million
Feb 27, 7 PM $ 0.000416
+1.26%
$ 72.85 million $ 39.99 million
Feb 27, 6 PM $ 0.00041
+0.32%
$ 71.95 million $ 44.55 million
Feb 27, 5 PM $ 0.000409
+0.85%
$ 71.72 million $ 50.63 million
Feb 27, 4 PM $ 0.000406
-1.67%
$ 71.12 million $ 59.96 million
Feb 27, 3 PM $ 0.000413
-0.17%
$ 72.34 million $ 66.32 million
Feb 27, 2 PM $ 0.000413
+0.61%
$ 72.46 million $ 77.85 million
Feb 27, 1 PM $ 0.000411
+0.34%
$ 72.02 million $ 83.28 million
Feb 27, 12 PM $ 0.000409
-1.19%
$ 71.78 million $ 83.48 million
Feb 27, 11 AM $ 0.000414
-1.47%
$ 72.64 million $ 84.15 million
Feb 27, 10 AM $ 0.000421
-3.10%
$ 73.75 million $ 85.26 million
Feb 27, 9 AM $ 0.000434
-0.94%
$ 76.11 million $ 83.61 million
Feb 27, 8 AM $ 0.000438
+0.26%
$ 76.83 million $ 83.55 million
Feb 27, 7 AM $ 0.000437
-4.06%
$ 76.64 million $ 83.24 million
Feb 27, 6 AM $ 0.000456
+2.28%
$ 79.88 million $ 83.43 million
Feb 27, 5 AM $ 0.000445
+0.33%
$ 78.1 million $ 81.78 million
Feb 27, 4 AM $ 0.000444
+0.44%
$ 77.85 million $ 80.85 million
Feb 27, 3 AM $ 0.000442
+0.09%
$ 77.51 million $ 79.84 million
Feb 27, 2 AM $ 0.000442
-1.30%
$ 77.43 million $ 79.02 million
Feb 27, 1 AM $ 0.000447
-0.69%
$ 78.45 million $ 44.52 million
Feb 27, 12 AM $ 0.000451
-5.92%
$ 78.99 million $ 43.92 million
Feb 26, 11 PM $ 0.000479
-4.44%
$ 83.97 million $ 43.85 million
Feb 26, 10 PM $ 0.000501
+3.55%
$ 87.87 million $ 43.23 million
Feb 26, 9 PM $ 0.000484
+6.83%
$ 84.86 million $ 40.36 million
Feb 26, 8 PM $ 0.000453
-2.01%
$ 79.5 million $ 42.85 million
Feb 26, 7 PM $ 0.000463
-2.78%
$ 81.25 million $ 41.09 million
Feb 26, 6 PM $ 0.000477
-5.90%
$ 83.61 million $ 38.51 million
Feb 26, 5 PM $ 0.000507
+10.31%
$ 88.82 million $ 35.02 million
Feb 26, 4 PM $ 0.000459
-2.01%
$ 80.52 million $ 28.48 million
Feb 26, 3 PM $ 0.000469
+2.92%
$ 82.16 million $ 24.91 million
Feb 26, 2 PM $ 0.000455
+14.20%
$ 79.83 million $ 12.24 million
Feb 26, 1 PM $ 0.000399
-1.42%
$ 69.9 million $ 9.04 million
Feb 26, 12 PM $ 0.000404
-1.39%
$ 70.91 million $ 8.53 million
Feb 26, 11 AM $ 0.00041
+6.26%
$ 71.97 million $ 7.04 million
Feb 26, 10 AM $ 0.000386
-0.37%
$ 67.73 million $ 5.89 million
Feb 26, 9 AM $ 0.000388
+0.20%
$ 68.02 million $ 5.27 million
Feb 26, 8 AM $ 0.000387
+0.68%
$ 67.88 million $ 5.63 million
Feb 26, 7 AM $ 0.000385
+1.63%
$ 67.43 million $ 5.93 million
Feb 26, 6 AM $ 0.000378
-1.24%
$ 66.34 million $ 5.35 million
Feb 26, 5 AM $ 0.000383
-0.17%
$ 67.18 million $ 5.37 million
Feb 26, 4 AM $ 0.000384
+0.62%
$ 67.29 million $ 5.38 million