Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00122
+6.54%
$ 216.2 million $ 2.07 million
May 9, 2025 $ 0.00114
+6.58%
$ 202.94 million $ 1.96 million
May 8, 2025 $ 0.00107
+13.50%
$ 190.4 million $ 1.54 million
May 7, 2025 $ 0.000944
+1.12%
$ 167.74 million $ 983,651
May 6, 2025 $ 0.000934
-2.73%
$ 165.88 million $ 1.1 million
May 5, 2025 $ 0.00096
-0.81%
$ 170.48 million $ 898,894
May 4, 2025 $ 0.000968
-0.85%
$ 171.87 million $ 943,426
May 3, 2025 $ 0.000976
-6.65%
$ 173.35 million $ 1.05 million
May 2, 2025 $ 0.00105
-2.36%
$ 185.7 million $ 981,757
May 1, 2025 $ 0.00107
+1.75%
$ 190.18 million $ 852,270
Apr 30, 2025 $ 0.00105
+0.81%
$ 186.98 million $ 1.14 million
Apr 29, 2025 $ 0.00104
-3.57%
$ 184.67 million $ 220,001
Apr 28, 2025 $ 0.00108
+2.85%
$ 191.5 million $ 1.19 million
Apr 27, 2025 $ 0.00105
-6.84%
$ 186.31 million $ 3.29 million
Apr 26, 2025 $ 0.00113
+3.75%
$ 199.97 million $ 4.16 million
Apr 25, 2025 $ 0.00109
+0.96%
$ 192.73 million $ 3.67 million
Apr 24, 2025 $ 0.00107
+1.51%
$ 190.89 million $ 3.81 million
Apr 23, 2025 $ 0.00106
+1.80%
$ 188.05 million $ 3.88 million
Apr 22, 2025 $ 0.00104
+6.68%
$ 184.72 million $ 3.24 million
Apr 21, 2025 $ 0.000975
+0.30%
$ 173.15 million $ 3.29 million
Apr 20, 2025 $ 0.000972
+1.33%
$ 172.63 million $ 3.61 million
Apr 19, 2025 $ 0.000959
+2.79%
$ 170.36 million $ 3.37 million
Apr 18, 2025 $ 0.000933
+2.11%
$ 165.74 million $ 3.37 million
Apr 17, 2025 $ 0.000914
+1.11%
$ 162.32 million $ 2.08 million
Apr 16, 2025 $ 0.000904
-1.40%
$ 160.54 million $ 2.16 million
Apr 15, 2025 $ 0.000915
-2.23%
$ 162.58 million $ 2 million
Apr 14, 2025 $ 0.000936
+0.71%
$ 166.28 million $ 2.17 million
Apr 13, 2025 $ 0.00093
-5.34%
$ 165.14 million $ 2.43 million
Apr 12, 2025 $ 0.000982
+2.45%
$ 174.49 million $ 2.04 million
Apr 11, 2025 $ 0.000959
+4.47%
$ 170.35 million $ 3.16 million
Apr 10, 2025 $ 0.000918
-3.80%
$ 163.08 million $ 4.04 million
Apr 9, 2025 $ 0.000954
+9.79%
$ 169.52 million $ 4.25 million
Apr 8, 2025 $ 0.000869
-3.39%
$ 154.39 million $ 3.14 million
Apr 7, 2025 $ 0.0009
+2.86%
$ 159.83 million $ 4.75 million
Apr 6, 2025 $ 0.000875
-9.87%
$ 155.38 million $ 3.82 million
Apr 5, 2025 $ 0.000971
-0.29%
$ 172.39 million $ 2.86 million
Apr 4, 2025 $ 0.000973
+3.51%
$ 172.89 million $ 3.32 million
Apr 3, 2025 $ 0.00094
+1.37%
$ 167.03 million $ 3.91 million
Apr 2, 2025 $ 0.000928
-9.50%
$ 164.78 million $ 4.04 million
Apr 1, 2025 $ 0.00103
+0.61%
$ 182.06 million $ 3.87 million
Mar 31, 2025 $ 0.00102
-0.41%
$ 180.96 million $ 3.33 million
Mar 30, 2025 $ 0.00102
+0.28%
$ 181.71 million $ 3.18 million
Mar 29, 2025 $ 0.00102
-5.80%
$ 181.21 million $ 4.87 million
Mar 28, 2025 $ 0.00108
-6.47%
$ 192.38 million $ 4.07 million
Mar 27, 2025 $ 0.00116
-0.84%
$ 205.68 million $ 3.73 million
Mar 26, 2025 $ 0.00117
-2.90%
$ 207.46 million $ 4.54 million
Mar 25, 2025 $ 0.0012
+4.23%
$ 213.65 million $ 4.94 million
Mar 24, 2025 $ 0.00115
+3.39%
$ 204.95 million $ 4.17 million
Mar 23, 2025 $ 0.00112
+0.54%
$ 198.24 million $ 4.61 million
Mar 22, 2025 $ 0.00111
+0.78%
$ 197.19 million $ 4.14 million