Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000901
+2.65%
$160.02 million $1.26 million
Oct 5, 2025 $0.000878
-0.90%
$156.01 million $1.65 million
Oct 4, 2025 $0.000886
-3.66%
$157.32 million $1.2 million
Oct 3, 2025 $0.000921
+0.94%
$163.29 million $1.38 million
Oct 2, 2025 $0.000912
+2.13%
$162.04 million $1.29 million
Oct 1, 2025 $0.00089
+4.82%
$158.65 million $1.47 million
Sep 30, 2025 $0.000846
-1.05%
$150.8 million $1.27 million
Sep 29, 2025 $0.000855
-1.25%
$151.91 million $920,849
Sep 28, 2025 $0.000866
+1.42%
$153.83 million $658,452
Sep 27, 2025 $0.000854
-1.37%
$151.67 million $574,903
Sep 26, 2025 $0.000865
+5.31%
$153.77 million $760,679
Sep 25, 2025 $0.000826
-5.10%
$145.84 million $855,099
Sep 24, 2025 $0.00087
+0.51%
$154.67 million $727,047
Sep 23, 2025 $0.000866
-0.30%
$153.84 million $884,160
Sep 22, 2025 $0.000865
-8.06%
$154.29 million $1.65 million
Sep 21, 2025 $0.000946
-0.21%
$167.15 million $899,668
Sep 20, 2025 $0.000947
-0.03%
$168.4 million $1.14 million
Sep 19, 2025 $0.000954
-3.24%
$168.33 million $922,225
Sep 18, 2025 $0.000986
+0.59%
$175.03 million $1.14 million
Sep 17, 2025 $0.000984
+2.24%
$174.1 million $1.25 million
Sep 16, 2025 $0.000964
+2.01%
$171.06 million $889,457
Sep 15, 2025 $0.000942
-3.19%
$167.8 million $1.27 million
Sep 14, 2025 $0.000982
-3.33%
$172.74 million $1.36 million
Sep 13, 2025 $0.00102
+1.94%
$180.89 million $1.51 million
Sep 12, 2025 $0.000999
+1.47%
$177.37 million $1.45 million
Sep 11, 2025 $0.000985
+0.86%
$174.95 million $1.67 million
Sep 10, 2025 $0.000977
+1.29%
$173.45 million $1.12 million
Sep 9, 2025 $0.000964
+0.68%
$171.33 million $1.12 million
Sep 8, 2025 $0.000958
+2.05%
$170.12 million $910,598
Sep 7, 2025 $0.000939
+1.60%
$166.71 million $845,126
Sep 6, 2025 $0.000924
-0.75%
$164.08 million $722,120
Sep 5, 2025 $0.000931
+2.10%
$165.24 million $942,114
Sep 4, 2025 $0.000917
-2.90%
$161.93 million $1.03 million
Sep 3, 2025 $0.000945
+1.21%
$167.78 million $1.02 million
Sep 2, 2025 $0.000935
+1.85%
$165.82 million $1.18 million
Sep 1, 2025 $0.000918
-1.75%
$163 million $1.31 million
Aug 31, 2025 $0.000949
-0.34%
$166.15 million $977,500
Aug 30, 2025 $0.000949
+1.88%
$169.21 million $964,711
Aug 29, 2025 $0.000932
-5.10%
$165.45 million $1.53 million
Aug 28, 2025 $0.000982
+2.86%
$174.45 million $1.21 million
Aug 27, 2025 $0.000958
-1.38%
$169.49 million $1.09 million
Aug 26, 2025 $0.000968
+4.20%
$172.45 million $1.3 million
Aug 25, 2025 $0.000927
-6.85%
$164.93 million $1.59 million
Aug 24, 2025 $0.000995
-1.72%
$176.76 million $2.12 million
Aug 23, 2025 $0.00102
-1.31%
$179.88 million $1.49 million
Aug 22, 2025 $0.00103
+7.18%
$183.16 million $2.32 million
Aug 21, 2025 $0.000965
-3.83%
$170.18 million $1.46 million
Aug 20, 2025 $0.00101
+7.45%
$177.5 million $4.43 million
Aug 19, 2025 $0.000948
-0.64%
$166.1 million $1.58 million
Aug 18, 2025 $0.000954
-4.59%
$169.42 million $1.86 million