Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000366
-1.57%
$ 64.43 million $ 3.74 million
May 29, 5 PM $ 0.000372
-0.62%
$ 65.45 million $ 3.67 million
May 29, 4 PM $ 0.000374
+0.69%
$ 65.86 million $ 3.74 million
May 29, 3 PM $ 0.000372
+1.62%
$ 65.41 million $ 3.72 million
May 29, 2 PM $ 0.000366
-0.22%
$ 64.36 million $ 3.65 million
May 29, 1 PM $ 0.000367
+0.50%
$ 64.51 million $ 3.75 million
May 29, 12 PM $ 0.000365
+0.15%
$ 64.19 million $ 3.76 million
May 29, 11 AM $ 0.000364
-0.71%
$ 64.09 million $ 3.75 million
May 29, 10 AM $ 0.000367
-0.58%
$ 64.53 million $ 3.75 million
May 29, 9 AM $ 0.000369
+0.75%
$ 64.89 million $ 3.84 million
May 29, 8 AM $ 0.000366
+0.17%
$ 64.39 million $ 3.89 million
May 29, 7 AM $ 0.000365
-0.31%
$ 64.28 million $ 3.91 million
May 29, 6 AM $ 0.000366
-0.57%
$ 64.48 million $ 3.9 million
May 29, 5 AM $ 0.000369
+0.07%
$ 64.85 million $ 3.92 million
May 29, 4 AM $ 0.000368
+0.08%
$ 64.8 million $ 4.07 million
May 29, 3 AM $ 0.000368
+0.61%
$ 64.75 million $ 4.35 million
May 29, 2 AM $ 0.000366
-0.51%
$ 64.36 million $ 4.54 million
May 29, 1 AM $ 0.000368
-0.22%
$ 64.68 million $ 4.54 million
May 29, 12 AM $ 0.000368
+0.11%
$ 64.82 million $ 4.64 million
May 28, 11 PM $ 0.000368
+0.01%
$ 64.75 million $ 4.63 million
May 28, 10 PM $ 0.000368
-0.97%
$ 64.74 million $ 4.63 million
May 28, 9 PM $ 0.000372
+0.52%
$ 65.38 million $ 4.66 million
May 28, 8 PM $ 0.00037
+1.22%
$ 65.04 million $ 4.83 million
May 28, 7 PM $ 0.000365
-1.19%
$ 64.26 million $ 4.85 million
May 28, 6 PM $ 0.00037
+0.39%
$ 65.04 million $ 4.8 million
May 28, 5 PM $ 0.000368
+0.03%
$ 64.78 million $ 4.76 million
May 28, 4 PM $ 0.000368
+2.18%
$ 64.76 million $ 4.68 million
May 28, 3 PM $ 0.00036
-0.13%
$ 63.37 million $ 4.59 million
May 28, 2 PM $ 0.000361
+0.18%
$ 63.46 million $ 4.53 million
May 28, 1 PM $ 0.00036
-0.17%
$ 63.35 million $ 4.37 million
May 28, 12 PM $ 0.000361
+0.90%
$ 63.44 million $ 4.35 million
May 28, 11 AM $ 0.000357
+0.24%
$ 62.88 million $ 4.4 million
May 28, 10 AM $ 0.000356
-0.38%
$ 62.73 million $ 4.39 million
May 28, 9 AM $ 0.000358
+1.03%
$ 62.96 million $ 4.28 million
May 28, 8 AM $ 0.000354
-0.91%
$ 62.32 million $ 4.21 million
May 28, 7 AM $ 0.000357
+0.46%
$ 62.89 million $ 4.21 million
May 28, 6 AM $ 0.000356
+1.13%
$ 62.6 million $ 4.2 million
May 28, 5 AM $ 0.000352
-0.85%
$ 61.9 million $ 4.1 million
May 28, 4 AM $ 0.000355
-0.93%
$ 62.43 million $ 4 million
May 28, 3 AM $ 0.000358
-2.40%
$ 63.02 million $ 3.81 million
May 28, 2 AM $ 0.000367
+0.17%
$ 64.57 million $ 3.71 million
May 28, 1 AM $ 0.000366
-1.22%
$ 64.46 million $ 3.81 million
May 28, 12 AM $ 0.000371
-0.34%
$ 65.25 million $ 3.81 million
May 27, 11 PM $ 0.000372
+0.66%
$ 65.48 million $ 3.86 million
May 27, 10 PM $ 0.00037
+0.43%
$ 65.05 million $ 3.86 million
May 27, 9 PM $ 0.000368
-3.48%
$ 64.77 million $ 3.88 million
May 27, 8 PM $ 0.000381
+0.13%
$ 67.1 million $ 2.78 million
May 27, 7 PM $ 0.000381
+1.35%
$ 67.01 million $ 2.75 million
May 27, 6 PM $ 0.000376
+0.07%
$ 66.12 million $ 3.68 million
May 27, 5 PM $ 0.000376
-1.24%
$ 66.07 million $ 3.68 million