Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000402
+0.18%
$ 70.62 million $ 3.93 million
Apr 11, 5 AM $ 0.000401
-0.10%
$ 70.49 million $ 3.94 million
Apr 11, 4 AM $ 0.000402
-0.28%
$ 70.56 million $ 3.93 million
Apr 11, 3 AM $ 0.000403
-0.43%
$ 70.76 million $ 3.91 million
Apr 11, 2 AM $ 0.000405
+0.58%
$ 71.07 million $ 3.91 million
Apr 11, 1 AM $ 0.000402
-0.15%
$ 70.65 million $ 3.86 million
Apr 11, 12 AM $ 0.000403
-0.34%
$ 70.76 million $ 3.85 million
Apr 10, 11 PM $ 0.000404
-0.14%
$ 71 million $ 3.97 million
Apr 10, 10 PM $ 0.000405
-0.56%
$ 71.1 million $ 3.96 million
Apr 10, 9 PM $ 0.000407
-0.01%
$ 71.5 million $ 4.02 million
Apr 10, 8 PM $ 0.000407
-0.09%
$ 71.5 million $ 4.06 million
Apr 10, 7 PM $ 0.000408
+0.68%
$ 71.57 million $ 4.17 million
Apr 10, 6 PM $ 0.000405
-0.35%
$ 71.09 million $ 4.19 million
Apr 10, 5 PM $ 0.000406
-0.40%
$ 71.34 million $ 4.15 million
Apr 10, 4 PM $ 0.000408
+0.40%
$ 71.62 million $ 4.18 million
Apr 10, 3 PM $ 0.000406
-0.18%
$ 71.34 million $ 4.19 million
Apr 10, 2 PM $ 0.000407
-0.05%
$ 71.46 million $ 4.19 million
Apr 10, 1 PM $ 0.000407
-0.17%
$ 71.5 million $ 4.09 million
Apr 10, 12 PM $ 0.000408
+0.58%
$ 71.62 million $ 4.04 million
Apr 10, 11 AM $ 0.000405
-0.11%
$ 71.21 million $ 3.92 million
Apr 10, 10 AM $ 0.000406
+0.11%
$ 71.27 million $ 4.03 million
Apr 10, 9 AM $ 0.000405
-0.29%
$ 71.2 million $ 4.54 million
Apr 10, 8 AM $ 0.000407
+0.75%
$ 71.41 million $ 4.35 million
Apr 10, 7 AM $ 0.000404
-0.19%
$ 70.87 million $ 4.23 million
Apr 10, 6 AM $ 0.000404
-0.37%
$ 71.01 million $ 4.26 million
Apr 10, 5 AM $ 0.000406
+0.39%
$ 71.28 million $ 4.19 million
Apr 10, 4 AM $ 0.000404
+0.52%
$ 71 million $ 4.16 million
Apr 10, 3 AM $ 0.000402
+0.14%
$ 70.63 million $ 4.13 million
Apr 10, 2 AM $ 0.000402
+0.08%
$ 70.53 million $ 4.12 million
Apr 10, 1 AM $ 0.000401
+0.28%
$ 70.47 million $ 4.12 million
Apr 10, 12 AM $ 0.0004
-0.72%
$ 70.28 million $ 4.11 million
Apr 9, 11 PM $ 0.000403
-0.66%
$ 70.79 million $ 3.99 million
Apr 9, 10 PM $ 0.000406
-0.08%
$ 71.26 million $ 4.06 million
Apr 9, 9 PM $ 0.000406
+0.47%
$ 71.32 million $ 4.01 million
Apr 9, 8 PM $ 0.000404
-0.12%
$ 70.98 million $ 3.96 million
Apr 9, 7 PM $ 0.000405
+0.60%
$ 71.07 million $ 3.85 million
Apr 9, 6 PM $ 0.000402
-0.41%
$ 70.64 million $ 3.84 million
Apr 9, 5 PM $ 0.000404
+0.42%
$ 70.93 million $ 4.22 million
Apr 9, 4 PM $ 0.000402
-0.91%
$ 70.64 million $ 4.16 million
Apr 9, 3 PM $ 0.000406
+0.84%
$ 71.29 million $ 4.24 million
Apr 9, 2 PM $ 0.000403
+0.22%
$ 70.69 million $ 4.26 million
Apr 9, 1 PM $ 0.000402
-0.54%
$ 70.54 million $ 4.3 million
Apr 9, 12 PM $ 0.000404
+0.16%
$ 70.93 million $ 4.33 million
Apr 9, 11 AM $ 0.000403
-0.26%
$ 70.81 million $ 4.33 million
Apr 9, 10 AM $ 0.000404
+0.63%
$ 70.99 million $ 4.22 million
Apr 9, 9 AM $ 0.000402
+0.64%
$ 70.55 million $ 3.64 million
Apr 9, 8 AM $ 0.000399
-0.18%
$ 70.11 million $ 3.61 million
Apr 9, 7 AM $ 0.0004
-0.35%
$ 70.23 million $ 3.67 million
Apr 9, 6 AM $ 0.000401
+0.07%
$ 70.48 million $ 3.65 million
Apr 9, 5 AM $ 0.000401
-0.18%
$ 70.43 million $ 3.78 million