Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000348
+0.67%
$ 61.52 million $ 3.41 million
Jul 22, 12 AM $ 0.000346
-0.16%
$ 61.11 million $ 3.4 million
Jul 21, 11 PM $ 0.000346
+0.71%
$ 61.21 million $ 3.41 million
Jul 21, 10 PM $ 0.000344
-0.42%
$ 60.77 million $ 3.44 million
Jul 21, 9 PM $ 0.000345
-0.43%
$ 61.03 million $ 3.45 million
Jul 21, 8 PM $ 0.000347
+0.39%
$ 61.29 million $ 3.47 million
Jul 21, 7 PM $ 0.000346
-0.12%
$ 61.05 million $ 3.5 million
Jul 21, 6 PM $ 0.000346
-0.06%
$ 61.13 million $ 3.52 million
Jul 21, 5 PM $ 0.000346
-0.81%
$ 61.16 million $ 3.42 million
Jul 21, 4 PM $ 0.000349
-0.31%
$ 61.66 million $ 3.38 million
Jul 21, 3 PM $ 0.00035
-0.37%
$ 61.85 million $ 3.36 million
Jul 21, 2 PM $ 0.000351
-0.08%
$ 62.09 million $ 3.4 million
Jul 21, 1 PM $ 0.000352
+0.07%
$ 62.13 million $ 3.35 million
Jul 21, 12 PM $ 0.000351
-0.01%
$ 62.09 million $ 3.33 million
Jul 21, 11 AM $ 0.000352
-0.45%
$ 62.09 million $ 3.35 million
Jul 21, 10 AM $ 0.000353
-0.62%
$ 62.37 million $ 3.39 million
Jul 21, 9 AM $ 0.000355
+0.74%
$ 62.76 million $ 3.37 million
Jul 21, 8 AM $ 0.000353
-0.01%
$ 62.3 million $ 3.24 million
Jul 21, 7 AM $ 0.000353
-0.33%
$ 62.3 million $ 3.21 million
Jul 21, 6 AM $ 0.000354
+0.19%
$ 62.51 million $ 3.17 million
Jul 21, 5 AM $ 0.000353
+0.47%
$ 62.39 million $ 3.06 million
Jul 21, 4 AM $ 0.000352
-0.68%
$ 62.09 million $ 3.01 million
Jul 21, 3 AM $ 0.000354
+3.35%
$ 62.47 million $ 2.84 million
Jul 21, 2 AM $ 0.000342
-1.65%
$ 60.44 million $ 2.14 million
Jul 21, 1 AM $ 0.000348
-0.51%
$ 61.46 million $ 2.77 million
Jul 21, 12 AM $ 0.00035
-0.21%
$ 61.77 million $ 2.8 million
Jul 20, 11 PM $ 0.000351
+3.18%
$ 61.91 million $ 2.84 million
Jul 20, 10 PM $ 0.000348
-0.41%
$ 61.33 million $ 2.84 million
Jul 20, 9 PM $ 0.000349
+0.18%
$ 61.59 million $ 2.85 million
Jul 20, 8 PM $ 0.000348
+2.05%
$ 61.48 million $ 2.91 million
Jul 20, 7 PM $ 0.000341
-0.91%
$ 60.24 million $ 2.25 million
Jul 20, 6 PM $ 0.000344
+0.30%
$ 60.8 million $ 2.26 million
Jul 20, 5 PM $ 0.000343
+0.99%
$ 60.62 million $ 2.36 million
Jul 20, 4 PM $ 0.00034
-0.31%
$ 60.02 million $ 2.35 million
Jul 20, 3 PM $ 0.000341
+1.70%
$ 60.21 million $ 2.52 million
Jul 20, 2 PM $ 0.000335
+0.56%
$ 59.21 million $ 2.49 million
Jul 20, 1 PM $ 0.000334
-0.61%
$ 58.88 million $ 2.48 million
Jul 20, 12 PM $ 0.000336
-0.51%
$ 59.24 million $ 2.5 million
Jul 20, 11 AM $ 0.000337
+1.71%
$ 59.54 million $ 2.5 million
Jul 20, 10 AM $ 0.000332
-0.22%
$ 58.54 million $ 2.5 million
Jul 20, 9 AM $ 0.000332
+0.24%
$ 58.67 million $ 2.49 million
Jul 20, 8 AM $ 0.000332
-1.04%
$ 58.53 million $ 2.52 million
Jul 20, 7 AM $ 0.000342
+0.47%
$ 60.33 million $ 3.09 million
Jul 20, 6 AM $ 0.00034
+1.99%
$ 60.05 million $ 3.07 million
Jul 20, 5 AM $ 0.000334
-2.33%
$ 58.88 million $ 2.55 million
Jul 20, 4 AM $ 0.000342
-0.15%
$ 60.28 million $ 3.04 million
Jul 20, 3 AM $ 0.000342
-0.40%
$ 60.37 million $ 3.04 million
Jul 20, 2 AM $ 0.000343
+0.62%
$ 60.62 million $ 3.06 million
Jul 20, 1 AM $ 0.000341
-0.27%
$ 60.24 million $ 3.07 million
Jul 20, 12 AM $ 0.000342
-0.43%
$ 60.4 million $ 3.04 million