Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000383
-0.38%
$67.96 million $1.33 million
Sep 7, 8 AM $0.000385
+0.49%
$68.22 million $1.35 million
Sep 7, 7 AM $0.000383
-0.39%
$67.88 million $1.36 million
Sep 7, 6 AM $0.000385
-0.09%
$68.15 million $1.38 million
Sep 7, 5 AM $0.000385
+0.00%
$68.21 million $1.41 million
Sep 7, 4 AM $0.000385
-0.23%
$68.21 million $1.42 million
Sep 7, 3 AM $0.000386
-0.19%
$68.37 million $1.4 million
Sep 7, 2 AM $0.000387
+0.29%
$68.5 million $1.38 million
Sep 7, 1 AM $0.000385
-0.53%
$68.3 million $1.35 million
Sep 7, 12 AM $0.000387
+0.54%
$68.66 million $1.33 million
Sep 6, 11 PM $0.000385
+0.71%
$68.27 million $1.27 million
Sep 6, 10 PM $0.000383
-0.45%
$67.79 million $1.29 million
Sep 6, 9 PM $0.000384
+0.45%
$68.09 million $1.28 million
Sep 6, 8 PM $0.000383
-0.05%
$67.79 million $1.27 million
Sep 6, 7 PM $0.000383
+0.47%
$67.82 million $1.29 million
Sep 6, 6 PM $0.000381
-0.42%
$67.51 million $1.3 million
Sep 6, 5 PM $0.000383
+0.04%
$67.79 million $1.32 million
Sep 6, 4 PM $0.000382
-0.28%
$67.76 million $1.36 million
Sep 6, 3 PM $0.000383
+0.66%
$67.96 million $1.36 million
Sep 6, 2 PM $0.000381
-0.69%
$67.51 million $1.33 million
Sep 6, 1 PM $0.000384
-0.57%
$67.97 million $1.29 million
Sep 6, 12 PM $0.000386
+0.16%
$68.36 million $1.29 million
Sep 6, 11 AM $0.000385
+0.71%
$68.25 million $1.27 million
Sep 6, 10 AM $0.000382
-0.11%
$67.77 million $1.25 million
Sep 6, 9 AM $0.000383
+0.07%
$67.85 million $1.25 million
Sep 6, 8 AM $0.000383
-0.69%
$67.8 million $1.24 million
Sep 6, 7 AM $0.000385
-0.32%
$68.26 million $1.27 million
Sep 6, 6 AM $0.000386
+0.68%
$68.48 million $1.26 million
Sep 6, 5 AM $0.000384
+0.35%
$68.02 million $1.25 million
Sep 6, 4 AM $0.000382
-0.01%
$67.78 million $1.37 million
Sep 6, 3 AM $0.000383
+0.21%
$67.79 million $1.43 million
Sep 6, 2 AM $0.000382
-0.65%
$67.65 million $1.55 million
Sep 6, 1 AM $0.000384
+0.41%
$68.09 million $1.57 million
Sep 6, 12 AM $0.000383
+0.24%
$67.81 million $1.56 million
Sep 5, 11 PM $0.000382
+0.73%
$67.65 million $1.55 million
Sep 5, 10 PM $0.000379
-0.16%
$67.16 million $1.5 million
Sep 5, 9 PM $0.00038
+0.16%
$67.27 million $1.49 million
Sep 5, 8 PM $0.000379
+0.06%
$67.16 million $1.48 million
Sep 5, 7 PM $0.000379
-0.30%
$67.12 million $1.44 million
Sep 5, 6 PM $0.00038
+0.26%
$67.33 million $1.41 million
Sep 5, 5 PM $0.000379
+0.49%
$67.15 million $1.39 million
Sep 5, 4 PM $0.000377
-0.18%
$66.82 million $1.33 million
Sep 5, 3 PM $0.000378
-0.01%
$66.95 million $1.33 million
Sep 5, 2 PM $0.000378
+0.24%
$66.95 million $1.34 million
Sep 5, 1 PM $0.000377
-0.20%
$66.82 million $1.36 million
Sep 5, 12 PM $0.000378
+0.23%
$66.96 million $1.41 million
Sep 5, 11 AM $0.000377
-0.21%
$66.81 million $1.71 million
Sep 5, 10 AM $0.000378
-0.07%
$66.94 million $1.73 million
Sep 5, 9 AM $0.000378
-0.12%
$66.99 million $1.73 million
Sep 5, 8 AM $0.000378
+1.02%
$67.07 million $1.74 million