Holo Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00105
-5.82%
$ 186.65 million $ 3.8 million
Jul 22 $ 0.00112
-12.56%
$ 198.21 million $ 2.75 million
Jul 15 $ 0.00128
-7.09%
$ 226.66 million $ 16.86 million
Jul 8 $ 0.00137
-22.66%
$ 243.93 million $ 36.07 million
Jul 1 $ 0.00178
-10.98%
$ 315.43 million $ 42.71 million
Jun 24 $ 0.002
+13.43%
$ 354.36 million $ 47.42 million
Jun 17 $ 0.00176
-2.23%
$ 312.41 million $ 45.95 million
Jun 10 $ 0.0018
-4.57%
$ 319.54 million $ 46.56 million
Jun 3 $ 0.00189
-19.75%
$ 334.86 million $ 61.3 million
May 27 $ 0.00235
+14.65%
$ 417.29 million $ 80.47 million
May 20 $ 0.00205
+28.92%
$ 364 million $ 51.55 million
May 13 $ 0.00159
+30.28%
$ 282.36 million $ 36.29 million
May 6 $ 0.00122
+1.25%
$ 216.71 million $ 34.06 million
Apr 29 $ 0.0012
-2.85%
$ 214.02 million $ 28.07 million
Apr 22 $ 0.00124
-9.50%
$ 219.76 million $ 23.31 million
Apr 15 $ 0.00137
+15.29%
$ 242.83 million $ 27.68 million
Apr 8 $ 0.00119
-9.88%
$ 210.65 million $ 20.92 million
Apr 1 $ 0.00132
+12.75%
$ 233.73 million $ 17.21 million
Mar 25 $ 0.00117
-0.47%
$ 207.3 million $ 11.05 million
Mar 18 $ 0.00117
+0.13%
$ 208.28 million $ 16.17 million
Mar 11 $ 0.00117
+8.21%
$ 208.55 million $ 9.54 million
Mar 4 $ 0.00109
-2.30%
$ 193.09 million $ 16.45 million
Feb 25 $ 0.00111
-7.42%
$ 197.61 million $ 26.97 million
Feb 18 $ 0.0012
-3.62%
$ 213.57 million $ 45.13 million
Feb 11 $ 0.00124
+9.37%
$ 220.66 million $ 26.01 million
Feb 4 $ 0.00113
-2.29%
$ 201.21 million $ 33.42 million
Jan 28 $ 0.00116
-23.65%
$ 205.92 million $ 34.21 million
Jan 21 $ 0.00152
+110.94%
$ 269.94 million $ 19.92 million
Jan 14 $ 0.000721
+32.80%
$ 127.98 million $ 8.92 million
Jan 7 $ 0.000542
+0.55%
$ 96.34 million $ 12 million
Dec 31 $ 0.000538
+14.91%
$ 95.57 million $ 3.44 million
Dec 24 $ 0.000468
-5.25%
$ 83.1 million $ 2.64 million
Dec 17 $ 0.000491
+19.17%
$ 87.19 million $ 3.09 million
Dec 10 $ 0.000412
-11.43%
$ 73.16 million $ 1.38 million
Dec 3 $ 0.000466
-12.85%
$ 82.74 million $ 3.15 million
Nov 26 $ 0.000534
+9.04%
$ 94.77 million $ 842,178
Nov 19 $ 0.000561
-29.44%
$ 99.65 million $ 33,138
Nov 12 $ 0.000788
-21.69%
$ 140.01 million $ 42,015
Nov 5 $ 0.00102
-3.32%
$ -- $ 45,118
Oct 29 $ 0.00106
-0.80%
$ 188.65 million $ 44,615
Oct 22 $ 0.00109
-3.40%
$ 194.35 million $ 45,386
Oct 15 $ 0.00112
+11.37%
$ 199.69 million $ 45,526
Oct 8 $ 0.00101
-11.84%
$ -- $ 45,209
Oct 1 $ 0.00118
+15.35%
$ -- $ 46,009
Sep 24 $ 0.001
-8.67%
$ -- $ 46,045
Sep 17 $ 0.0011
-0.73%
$ -- $ 45,403
Sep 10 $ 0.00114
-11.62%
$ -- $ 44,787
Sep 3 $ 0.00138
+48.05%
$ -- $ 48,379
Aug 27 $ 0.000834
+33.52%
$ -- $ 48,526
Aug 20 $ 0.000616
+3.52%
$ -- $ 45,658