Holo Historical Data

HOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000564
-1.37%
$ 100.24 million $ 775,255
Nov 16, 3 PM $ 0.000572
-2.11%
$ 101.63 million $ 770,235
Nov 16, 2 PM $ 0.000584
+0.57%
$ 103.82 million $ 783,088
Nov 16, 1 PM $ 0.000581
-1.01%
$ 103.23 million $ 769,228
Nov 16, 12 PM $ 0.000587
+0.50%
$ 104.29 million $ 777,253
Nov 16, 11 AM $ 0.000584
-1.84%
$ 103.74 million $ 778,379
Nov 16, 10 AM $ 0.000595
-0.04%
$ 105.69 million $ 754,875
Nov 16, 9 AM $ 0.000595
+0.24%
$ 105.73 million $ 763,970
Nov 16, 8 AM $ 0.000594
-0.70%
$ 105.48 million $ 741,148
Nov 16, 7 AM $ 0.000598
+0.27%
$ 106.3 million $ 748,296
Nov 16, 6 AM $ 0.000596
-0.14%
$ 105.94 million $ 761,742
Nov 16, 5 AM $ 0.000597
+0.69%
$ 106.08 million $ 782,599
Nov 16, 4 AM $ 0.000593
-0.79%
$ 105.39 million $ 777,918
Nov 16, 3 AM $ 0.000598
+0.31%
$ 106.19 million $ 811,461
Nov 16, 2 AM $ 0.000596
+1.27%
$ 105.86 million $ 807,414
Nov 16, 1 AM $ 0.000588
-0.85%
$ 104.52 million $ 805,977
Nov 16, 12 AM $ 0.000593
-0.36%
$ 105.41 million $ 811,504
Nov 15, 11 PM $ 0.000596
+0.43%
$ 105.87 million $ 818,634
Nov 15, 10 PM $ 0.000593
+0.49%
$ 105.4 million $ 830,371
Nov 15, 9 PM $ 0.000591
-0.69%
$ 104.89 million $ 834,053
Nov 15, 8 PM $ 0.000595
-0.97%
$ 105.64 million $ 841,126
Nov 15, 7 PM $ 0.000601
+0.40%
$ 106.67 million $ 847,409
Nov 15, 6 PM $ 0.000598
-0.06%
$ 106.22 million $ 875,045
Nov 15, 5 PM $ 0.000598
+0.42%
$ 106.28 million $ 884,403
Nov 15, 4 PM $ 0.000596
+0.36%
$ 105.74 million $ 918,337
Nov 15, 3 PM $ 0.000594
-0.23%
$ 105.46 million $ 926,145
Nov 15, 2 PM $ 0.000595
+0.13%
$ 105.7 million $ 971,053
Nov 15, 1 PM $ 0.000594
-0.09%
$ 105.57 million $ 977,616
Nov 15, 12 PM $ 0.000595
+0.10%
$ 105.63 million $ 1.01 million
Nov 15, 11 AM $ 0.000594
-0.49%
$ 105.46 million $ 1.01 million
Nov 15, 10 AM $ 0.000597
+0.72%
$ 105.98 million $ 1.02 million
Nov 15, 9 AM $ 0.000592
+0.35%
$ 105.26 million $ 1.01 million
Nov 15, 8 AM $ 0.00059
-1.54%
$ 104.74 million $ 1.03 million
Nov 15, 7 AM $ 0.000599
-0.76%
$ 106.49 million $ 1.03 million
Nov 15, 6 AM $ 0.000603
+0.60%
$ 107.18 million $ 1.05 million
Nov 15, 5 AM $ 0.000599
+0.24%
$ 106.48 million $ 1.03 million
Nov 15, 4 AM $ 0.000598
-0.41%
$ 106.22 million $ 1.01 million
Nov 15, 3 AM $ 0.0006
+0.73%
$ 106.66 million $ 1.01 million
Nov 15, 2 AM $ 0.000596
-0.24%
$ 105.87 million $ 1.01 million
Nov 15, 1 AM $ 0.000598
+1.61%
$ 106.28 million $ 1.02 million
Nov 15, 12 AM $ 0.000587
+0.81%
$ 104.32 million $ 1 million
Nov 14, 11 PM $ 0.000583
-0.88%
$ 103.67 million $ 1.02 million
Nov 14, 10 PM $ 0.000588
-0.02%
$ 104.52 million $ 1.01 million
Nov 14, 9 PM $ 0.000589
+0.71%
$ 104.58 million $ 1.01 million
Nov 14, 8 PM $ 0.000584
-2.22%
$ 103.64 million $ 1.03 million
Nov 14, 7 PM $ 0.000598
+1.51%
$ 106.2 million $ 1.06 million
Nov 14, 6 PM $ 0.000589
+0.25%
$ 104.62 million $ 1.08 million
Nov 14, 5 PM $ 0.000588
-2.20%
$ 104.35 million $ 1.12 million
Nov 14, 4 PM $ 0.000601
+0.23%
$ 106.72 million $ 1.14 million
Nov 14, 3 PM $ 0.000599
+0.93%
$ 106.47 million $ 1.18 million