Holo Historical Data

HOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000599
+0.93%
$ 106.47 million $ 1.18 million
Nov 14, 2 PM $ 0.000595
+2.00%
$ 105.71 million $ 1.15 million
Nov 14, 1 PM $ 0.000583
-0.33%
$ 103.63 million $ 1.16 million
Nov 14, 12 PM $ 0.000585
+0.10%
$ 103.97 million $ 1.12 million
Nov 14, 11 AM $ 0.000585
-0.06%
$ 103.87 million $ 1.1 million
Nov 14, 10 AM $ 0.000585
+0.34%
$ 104.19 million $ 1.11 million
Nov 14, 9 AM $ 0.000583
-1.12%
$ 103.57 million $ 1.08 million
Nov 14, 8 AM $ 0.000589
-0.81%
$ 104.67 million $ 1.07 million
Nov 14, 7 AM $ 0.000594
+0.28%
$ 105.59 million $ 1.07 million
Nov 14, 6 AM $ 0.000592
+0.38%
$ 105.23 million $ 1.05 million
Nov 14, 5 AM $ 0.00059
+1.14%
$ 104.9 million $ 1.07 million
Nov 14, 4 AM $ 0.000584
-1.81%
$ 103.68 million $ 1.05 million
Nov 14, 3 AM $ 0.000594
-0.28%
$ 105.32 million $ 1.04 million
Nov 14, 2 AM $ 0.000596
+0.42%
$ 105.89 million $ 1.06 million
Nov 14, 1 AM $ 0.000594
-0.29%
$ 105.33 million $ 1.04 million
Nov 14, 12 AM $ 0.000595
-0.57%
$ 105.76 million $ 1.04 million
Nov 13, 11 PM $ 0.000599
+0.47%
$ 106.36 million $ 1.04 million
Nov 13, 10 PM $ 0.000596
+1.08%
$ 105.87 million $ 1.03 million
Nov 13, 9 PM $ 0.000591
+0.57%
$ 104.98 million $ 1.01 million
Nov 13, 8 PM $ 0.000588
+0.46%
$ 104.37 million $ 964,199
Nov 13, 7 PM $ 0.000585
-0.06%
$ 103.9 million $ 969,661
Nov 13, 6 PM $ 0.000585
-0.70%
$ 103.8 million $ 935,630
Nov 13, 5 PM $ 0.00059
-2.13%
$ 104.71 million $ 912,970
Nov 13, 4 PM $ 0.000602
-1.56%
$ 107.22 million $ 907,008
Nov 13, 3 PM $ 0.000612
-1.39%
$ 108.67 million $ 910,508
Nov 13, 2 PM $ 0.00062
+0.28%
$ 110.2 million $ 942,330
Nov 13, 1 PM $ 0.000619
-0.53%
$ 109.9 million $ 1.01 million
Nov 13, 12 PM $ 0.000622
+0.00%
$ 110.48 million $ 1.04 million
Nov 13, 11 AM $ 0.000622
+0.69%
$ 110.48 million $ 1.07 million
Nov 13, 10 AM $ 0.000618
-0.09%
$ 109.74 million $ 1.05 million
Nov 13, 9 AM $ 0.000618
-1.61%
$ 109.85 million $ 1.11 million
Nov 13, 8 AM $ 0.000629
+0.86%
$ 111.64 million $ 1.15 million
Nov 13, 7 AM $ 0.000623
-0.71%
$ 110.69 million $ 1.16 million
Nov 13, 6 AM $ 0.000628
-0.50%
$ 111.48 million $ 1.14 million
Nov 13, 5 AM $ 0.000631
+0.72%
$ 112.05 million $ 1.15 million
Nov 13, 4 AM $ 0.000626
-0.33%
$ 111.24 million $ 1.16 million
Nov 13, 3 AM $ 0.000628
+0.71%
$ 111.61 million $ 1.15 million
Nov 13, 2 AM $ 0.000624
+0.00%
$ 110.82 million $ 1.12 million
Nov 13, 1 AM $ 0.000624
+1.16%
$ 110.82 million $ 1.12 million
Nov 13, 12 AM $ 0.000617
+0.24%
$ 109.55 million $ 1.12 million
Nov 12, 11 PM $ 0.000615
-0.11%
$ 109.28 million $ 1.13 million
Nov 12, 10 PM $ 0.000616
-0.64%
$ 109.38 million $ 1.17 million
Nov 12, 9 PM $ 0.00062
-0.37%
$ 110.1 million $ 1.22 million
Nov 12, 8 PM $ 0.000622
+2.18%
$ 110.54 million $ 1.24 million
Nov 12, 7 PM $ 0.000609
-0.79%
$ 108.16 million $ 1.22 million
Nov 12, 6 PM $ 0.000614
-0.19%
$ 109.02 million $ 1.25 million
Nov 12, 5 PM $ 0.000615
+0.95%
$ 109.23 million $ 1.24 million
Nov 12, 4 PM $ 0.000609
-3.41%
$ 108.2 million $ 1.21 million
Nov 12, 3 PM $ 0.000631
-1.98%
$ 112.03 million $ 1.16 million
Nov 12, 2 PM $ 0.000643
-1.46%
$ 114.28 million $ 1.15 million