Holo Historical Data

HOT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000385
-0.72%
$ 67.48 million $ 2.24 million
Feb 22, 1 AM $ 0.000388
+0.07%
$ 67.96 million $ 2.25 million
Feb 22, 12 AM $ 0.000387
-0.96%
$ 67.92 million $ 2.24 million
Feb 21, 11 PM $ 0.000391
-0.74%
$ 68.58 million $ 2.23 million
Feb 21, 10 PM $ 0.000394
-0.14%
$ 69.1 million $ 2.19 million
Feb 21, 9 PM $ 0.000395
-0.06%
$ 69.19 million $ 2.24 million
Feb 21, 8 PM $ 0.000395
-0.23%
$ 69.28 million $ 2.24 million
Feb 21, 7 PM $ 0.000396
-0.19%
$ 69.38 million $ 2.29 million
Feb 21, 6 PM $ 0.000396
+0.44%
$ 69.52 million $ 2.25 million
Feb 21, 5 PM $ 0.000395
-0.14%
$ 69.2 million $ 2.25 million
Feb 21, 4 PM $ 0.000395
-0.97%
$ 69.28 million $ 2.28 million
Feb 21, 3 PM $ 0.000399
+0.14%
$ 69.97 million $ 2.3 million
Feb 21, 2 PM $ 0.000399
+0.71%
$ 69.87 million $ 2.35 million
Feb 21, 1 PM $ 0.000396
+0.33%
$ 69.41 million $ 2.35 million
Feb 21, 12 PM $ 0.000394
-0.31%
$ 69.15 million $ 2.44 million
Feb 21, 11 AM $ 0.000396
-0.15%
$ 69.36 million $ 2.39 million
Feb 21, 10 AM $ 0.000396
+0.05%
$ 69.47 million $ 2.34 million
Feb 21, 9 AM $ 0.000396
+0.49%
$ 69.42 million $ 2.37 million
Feb 21, 8 AM $ 0.000394
+0.19%
$ 69.09 million $ 2.29 million
Feb 21, 7 AM $ 0.000393
-0.29%
$ 68.96 million $ 2.29 million
Feb 21, 6 AM $ 0.000394
-0.06%
$ 69.16 million $ 2.31 million
Feb 21, 5 AM $ 0.000395
+0.09%
$ 69.21 million $ 2.28 million
Feb 21, 4 AM $ 0.000394
+0.51%
$ 69.15 million $ 2.27 million
Feb 21, 3 AM $ 0.000392
-0.24%
$ 68.8 million $ 2.22 million
Feb 21, 2 AM $ 0.000393
+0.04%
$ 68.96 million $ 2.17 million
Feb 21, 1 AM $ 0.000393
+0.19%
$ 68.93 million $ 2.16 million
Feb 21, 12 AM $ 0.000392
+0.00%
$ 68.8 million $ 2.18 million
Feb 20, 11 PM $ 0.000392
+0.27%
$ 68.8 million $ 2.3 million
Feb 20, 10 PM $ 0.000391
-0.11%
$ 68.61 million $ 2.3 million
Feb 20, 9 PM $ 0.000392
+0.46%
$ 68.69 million $ 2.35 million
Feb 20, 8 PM $ 0.00039
+0.02%
$ 68.36 million $ 2.68 million
Feb 20, 7 PM $ 0.00039
-0.07%
$ 68.35 million $ 4.05 million
Feb 20, 6 PM $ 0.00039
-0.02%
$ 68.39 million $ 4.07 million
Feb 20, 5 PM $ 0.00039
-0.03%
$ 68.41 million $ 4.05 million
Feb 20, 4 PM $ 0.00039
-0.67%
$ 68.43 million $ 4.07 million
Feb 20, 3 PM $ 0.000393
+1.47%
$ 68.89 million $ 4.06 million
Feb 20, 2 PM $ 0.000387
+0.85%
$ 67.9 million $ 3.99 million
Feb 20, 1 PM $ 0.000384
-1.89%
$ 67.32 million $ 3.98 million
Feb 20, 12 PM $ 0.000391
-0.20%
$ 68.63 million $ 3.94 million
Feb 20, 11 AM $ 0.000392
-0.73%
$ 68.76 million $ 4.03 million
Feb 20, 10 AM $ 0.000395
-0.09%
$ 69.26 million $ 4.04 million
Feb 20, 9 AM $ 0.000395
+0.45%
$ 69.33 million $ 4.05 million
Feb 20, 8 AM $ 0.000394
+0.30%
$ 69.01 million $ 4.03 million
Feb 20, 7 AM $ 0.000393
-0.39%
$ 68.86 million $ 4.06 million
Feb 20, 6 AM $ 0.000394
-0.07%
$ 69.13 million $ 4.02 million
Feb 20, 5 AM $ 0.000395
+1.11%
$ 69.23 million $ 4.03 million
Feb 20, 4 AM $ 0.00039
-0.15%
$ 68.43 million $ 4.01 million
Feb 20, 3 AM $ 0.000391
+0.12%
$ 68.53 million $ 4.03 million
Feb 20, 2 AM $ 0.00039
+0.01%
$ 68.45 million $ 4.05 million
Feb 20, 1 AM $ 0.00039
-0.06%
$ 68.44 million $ 4.05 million