Holo Historical Data

HOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000643
-1.46%
$ 114.28 million $ 1.15 million
Nov 12, 1 PM $ 0.000653
+0.06%
$ 115.97 million $ 1.08 million
Nov 12, 12 PM $ 0.000652
+0.44%
$ 115.89 million $ 1.08 million
Nov 12, 11 AM $ 0.00065
+0.15%
$ 115.39 million $ 1.08 million
Nov 12, 10 AM $ 0.000649
+0.89%
$ 115.22 million $ 1.09 million
Nov 12, 9 AM $ 0.000643
+0.97%
$ 114.21 million $ 1.06 million
Nov 12, 8 AM $ 0.000637
+1.82%
$ 113.12 million $ 1.05 million
Nov 12, 7 AM $ 0.000625
-0.77%
$ 111.09 million $ 1.09 million
Nov 12, 6 AM $ 0.00063
+0.72%
$ 111.97 million $ 1.13 million
Nov 12, 5 AM $ 0.000626
+0.24%
$ 111.19 million $ 1.22 million
Nov 12, 4 AM $ 0.000624
+0.02%
$ 110.85 million $ 1.22 million
Nov 12, 3 AM $ 0.000624
+0.10%
$ 110.87 million $ 1.24 million
Nov 12, 2 AM $ 0.000624
+0.04%
$ 110.76 million $ 1.26 million
Nov 12, 1 AM $ 0.000623
+1.23%
$ 110.72 million $ 1.28 million
Nov 12, 12 AM $ 0.000616
-0.43%
$ 109.4 million $ 1.31 million
Nov 11, 11 PM $ 0.000619
-1.40%
$ 109.87 million $ 1.31 million
Nov 11, 10 PM $ 0.000627
+1.01%
$ 111.21 million $ 1.29 million
Nov 11, 9 PM $ 0.000621
-0.37%
$ 110.21 million $ 1.26 million
Nov 11, 8 PM $ 0.000623
-0.96%
$ 110.71 million $ 1.29 million
Nov 11, 7 PM $ 0.00063
-2.28%
$ 111.84 million $ 1.31 million
Nov 11, 6 PM $ 0.000645
+0.36%
$ 114.5 million $ 1.31 million
Nov 11, 5 PM $ 0.000642
-0.37%
$ 114.11 million $ 1.31 million
Nov 11, 4 PM $ 0.000645
+1.47%
$ 114.58 million $ 1.32 million
Nov 11, 3 PM $ 0.000636
-1.45%
$ 112.9 million $ 1.36 million
Nov 11, 2 PM $ 0.000642
+1.25%
$ 114.03 million $ 1.39 million
Nov 11, 1 PM $ 0.000634
-0.55%
$ 112.75 million $ 1.49 million
Nov 11, 12 PM $ 0.000638
-0.36%
$ 113.3 million $ 1.48 million
Nov 11, 11 AM $ 0.00064
-0.12%
$ 113.81 million $ 1.46 million
Nov 11, 10 AM $ 0.000641
-0.69%
$ 113.84 million $ 1.46 million
Nov 11, 9 AM $ 0.000645
-1.24%
$ 114.64 million $ 1.47 million
Nov 11, 8 AM $ 0.000654
+0.20%
$ 116.08 million $ 1.51 million
Nov 11, 7 AM $ 0.000652
-0.82%
$ 115.84 million $ 1.49 million
Nov 11, 6 AM $ 0.000657
-0.03%
$ 116.56 million $ 1.5 million
Nov 11, 5 AM $ 0.000657
-0.33%
$ 116.37 million $ 1.44 million
Nov 11, 4 AM $ 0.000659
-1.51%
$ 117.11 million $ 1.49 million
Nov 11, 3 AM $ 0.000669
+0.65%
$ 118.91 million $ 1.56 million
Nov 11, 2 AM $ 0.000665
+0.60%
$ 118.15 million $ 1.58 million
Nov 11, 1 AM $ 0.000661
+0.46%
$ 117.45 million $ 1.64 million
Nov 11, 12 AM $ 0.000658
-0.54%
$ 116.9 million $ 1.63 million
Nov 10, 11 PM $ 0.000662
-1.16%
$ 117.52 million $ 1.63 million
Nov 10, 10 PM $ 0.000669
+1.50%
$ 118.67 million $ 1.63 million
Nov 10, 9 PM $ 0.00066
-1.48%
$ 117.16 million $ 1.59 million
Nov 10, 8 PM $ 0.00067
-0.03%
$ 119.06 million $ 1.6 million
Nov 10, 7 PM $ 0.00067
+1.61%
$ 119.02 million $ 1.57 million
Nov 10, 6 PM $ 0.000659
+0.28%
$ 117.33 million $ 1.59 million
Nov 10, 5 PM $ 0.000658
+1.56%
$ 116.91 million $ 1.64 million
Nov 10, 4 PM $ 0.000647
-1.61%
$ 115 million $ 1.66 million
Nov 10, 3 PM $ 0.000658
+0.57%
$ 117.02 million $ 1.65 million
Nov 10, 2 PM $ 0.000654
-1.48%
$ 116.22 million $ 1.65 million
Nov 10, 1 PM $ 0.000664
+0.75%
$ 117.97 million $ 1.59 million