Holo Historical Data

HOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000664
+0.75%
$ 117.97 million $ 1.59 million
Nov 10, 12 PM $ 0.000659
-0.91%
$ 117.08 million $ 1.58 million
Nov 10, 11 AM $ 0.000665
+0.04%
$ 118.15 million $ 1.59 million
Nov 10, 10 AM $ 0.000665
-0.19%
$ 118.11 million $ 1.64 million
Nov 10, 9 AM $ 0.000666
+1.28%
$ 118.33 million $ 1.74 million
Nov 10, 8 AM $ 0.000658
-2.10%
$ 116.98 million $ 1.75 million
Nov 10, 7 AM $ 0.000672
+0.18%
$ 119.39 million $ 1.75 million
Nov 10, 6 AM $ 0.000671
-0.43%
$ 119.18 million $ 1.73 million
Nov 10, 5 AM $ 0.000674
-0.25%
$ 119.69 million $ 1.7 million
Nov 10, 4 AM $ 0.000676
+0.08%
$ 119.99 million $ 1.66 million
Nov 10, 3 AM $ 0.000675
+0.84%
$ 119.88 million $ 1.65 million
Nov 10, 2 AM $ 0.000669
+0.40%
$ 118.88 million $ 1.62 million
Nov 10, 1 AM $ 0.000667
-0.66%
$ 118.41 million $ 1.57 million
Nov 10, 12 AM $ 0.000671
+1.99%
$ 119.2 million $ 1.55 million
Nov 9, 11 PM $ 0.000658
+0.49%
$ 116.78 million $ 1.6 million
Nov 9, 10 PM $ 0.000655
+0.34%
$ 116.51 million $ 1.59 million
Nov 9, 9 PM $ 0.000653
+0.10%
$ 115.91 million $ 1.6 million
Nov 9, 8 PM $ 0.000652
-0.65%
$ 115.79 million $ 1.66 million
Nov 9, 7 PM $ 0.000656
+0.63%
$ 116.54 million $ 1.76 million
Nov 9, 6 PM $ 0.000652
-0.40%
$ 115.81 million $ 2.05 million
Nov 9, 5 PM $ 0.000655
-0.28%
$ 116.28 million $ 2.15 million
Nov 9, 4 PM $ 0.000656
+0.81%
$ 116.6 million $ 2.14 million
Nov 9, 3 PM $ 0.000651
+1.21%
$ 115.66 million $ 2.14 million
Nov 9, 2 PM $ 0.000643
+0.23%
$ 114.27 million $ 2.2 million
Nov 9, 1 PM $ 0.000642
-0.21%
$ 114.01 million $ 2.42 million
Nov 9, 12 PM $ 0.000643
+0.10%
$ 114.26 million $ 2.79 million
Nov 9, 11 AM $ 0.000643
+0.10%
$ 114.13 million $ 3.08 million
Nov 9, 10 AM $ 0.000642
+2.21%
$ 114.02 million $ 3.36 million
Nov 9, 9 AM $ 0.000628
-0.19%
$ 111.55 million $ 4.5 million
Nov 9, 8 AM $ 0.000629
-0.77%
$ 111.75 million $ 5 million
Nov 9, 7 AM $ 0.000634
+0.94%
$ 112.93 million $ 5.1 million
Nov 9, 6 AM $ 0.000628
-0.76%
$ 111.58 million $ 5.17 million
Nov 9, 5 AM $ 0.000633
+0.10%
$ 112.44 million $ 5.3 million
Nov 9, 4 AM $ 0.000632
+1.64%
$ 112.32 million $ 5.45 million
Nov 9, 3 AM $ 0.000622
-0.96%
$ 110.51 million $ 5.43 million
Nov 9, 2 AM $ 0.000628
-2.38%
$ 111.57 million $ 5.57 million
Nov 9, 1 AM $ 0.000643
-0.41%
$ 114.29 million $ 5.73 million
Nov 9, 12 AM $ 0.000646
-1.28%
$ 114.81 million $ 5.83 million
Nov 8, 11 PM $ 0.000654
-0.30%
$ 116.24 million $ 6.01 million
Nov 8, 10 PM $ 0.000656
+0.12%
$ 116.59 million $ 6.21 million
Nov 8, 9 PM $ 0.000656
-1.12%
$ 116.46 million $ 6.48 million
Nov 8, 8 PM $ 0.000663
-1.53%
$ 117.77 million $ 7.04 million
Nov 8, 7 PM $ 0.000673
+0.40%
$ 119.61 million $ 7.17 million
Nov 8, 6 PM $ 0.000671
+0.46%
$ 119.13 million $ 7.05 million
Nov 8, 5 PM $ 0.000668
+0.44%
$ 118.58 million $ 7.16 million
Nov 8, 4 PM $ 0.000665
+0.41%
$ 118.06 million $ 7.42 million
Nov 8, 3 PM $ 0.000662
-0.80%
$ 117.56 million $ 7.7 million
Nov 8, 2 PM $ 0.000667
-1.00%
$ 118.51 million $ 7.9 million
Nov 8, 1 PM $ 0.000674
-4.19%
$ 119.7 million $ 7.95 million
Nov 8, 12 PM $ 0.000705
-0.80%
$ 125.18 million $ 8.06 million