Holo Historical Data

HOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000705
-0.80%
$ 125.18 million $ 8.06 million
Nov 8, 11 AM $ 0.00071
-6.07%
$ 126.19 million $ 7.97 million
Nov 8, 10 AM $ 0.000756
+4.51%
$ 134.36 million $ 8.06 million
Nov 8, 9 AM $ 0.000724
+5.94%
$ 128.57 million $ 6.35 million
Nov 8, 8 AM $ 0.000683
+1.73%
$ 121.37 million $ 5.82 million
Nov 8, 7 AM $ 0.000672
+0.96%
$ 119.27 million $ 5.87 million
Nov 8, 6 AM $ 0.000665
-0.91%
$ 118.14 million $ 5.9 million
Nov 8, 5 AM $ 0.000675
-2.93%
$ 119.93 million $ 6.2 million
Nov 8, 4 AM $ 0.000696
+0.17%
$ 123.54 million $ 6.35 million
Nov 8, 3 AM $ 0.000694
-1.55%
$ 123.34 million $ 6.22 million
Nov 8, 2 AM $ 0.000705
-1.16%
$ 125.27 million $ 6.17 million
Nov 8, 1 AM $ 0.000713
+1.95%
$ 126.71 million $ 6.15 million
Nov 8, 12 AM $ 0.0007
-4.58%
$ 124.29 million $ 6.11 million
Nov 7, 11 PM $ 0.000733
-0.80%
$ 130.25 million $ 6.15 million
Nov 7, 10 PM $ 0.000739
+2.12%
$ 131.3 million $ 6.08 million
Nov 7, 9 PM $ 0.000724
+8.57%
$ 128.57 million $ 5.86 million
Nov 7, 8 PM $ 0.000667
+1.04%
$ 118.42 million $ 5.24 million
Nov 7, 7 PM $ 0.00066
-0.98%
$ 117.21 million $ 5.9 million
Nov 7, 6 PM $ 0.000666
+2.92%
$ 118.36 million $ 6.42 million
Nov 7, 5 PM $ 0.000647
+2.53%
$ 115 million $ 5.93 million
Nov 7, 4 PM $ 0.000631
+4.55%
$ 112.17 million $ 5.67 million
Nov 7, 3 PM $ 0.000604
+1.45%
$ 107.28 million $ 5.18 million
Nov 7, 2 PM $ 0.000595
+2.59%
$ 105.75 million $ 4.91 million
Nov 7, 1 PM $ 0.00058
+1.79%
$ 103.09 million $ 4.67 million
Nov 7, 12 PM $ 0.00057
-2.58%
$ 101.25 million $ 4.46 million
Nov 7, 11 AM $ 0.000585
-1.20%
$ 103.93 million $ 4.47 million
Nov 7, 10 AM $ 0.000592
-0.54%
$ 105.2 million $ 4.44 million
Nov 7, 9 AM $ 0.000595
-1.73%
$ 105.77 million $ 4.48 million
Nov 7, 8 AM $ 0.000606
-2.31%
$ 107.63 million $ 4.63 million
Nov 7, 7 AM $ 0.00062
+1.68%
$ 110.18 million $ 4.57 million
Nov 7, 6 AM $ 0.00061
-2.81%
$ 108.36 million $ 4.35 million
Nov 7, 5 AM $ 0.000628
+6.94%
$ 111.5 million $ 4.15 million
Nov 7, 4 AM $ 0.000587
-0.04%
$ 104.26 million $ 3.83 million
Nov 7, 3 AM $ 0.000587
+0.19%
$ 104.3 million $ 3.81 million
Nov 7, 2 AM $ 0.000586
-0.38%
$ 104.06 million $ 3.78 million
Nov 7, 1 AM $ 0.000588
-0.75%
$ 104.46 million $ 3.73 million
Nov 7, 12 AM $ 0.000593
+1.53%
$ 105.25 million $ 3.72 million
Nov 6, 11 PM $ 0.000584
-1.29%
$ 103.67 million $ 3.56 million
Nov 6, 10 PM $ 0.000591
-0.15%
$ 105.03 million $ 3.49 million
Nov 6, 9 PM $ 0.000592
-3.04%
$ 105.22 million $ 3.39 million
Nov 6, 8 PM $ 0.000611
+0.77%
$ 108.58 million $ 3.16 million
Nov 6, 7 PM $ 0.000606
+6.60%
$ 107.72 million $ 2.31 million
Nov 6, 6 PM $ 0.000569
+1.57%
$ 101.05 million $ 1.55 million
Nov 6, 5 PM $ 0.00056
+1.05%
$ 99.49 million $ 1.56 million
Nov 6, 4 PM $ 0.000554
-0.25%
$ 98.45 million $ 1.55 million
Nov 6, 3 PM $ 0.000556
-1.46%
$ 98.7 million $ 1.54 million
Nov 6, 2 PM $ 0.000564
-1.54%
$ 100.17 million $ 1.55 million
Nov 6, 1 PM $ 0.000573
+1.98%
$ 101.74 million $ 1.54 million
Nov 6, 12 PM $ 0.000562
-2.20%
$ 99.75 million $ 1.43 million
Nov 6, 11 AM $ 0.000574
-0.20%
$ 102 million $ 1.4 million