Holo Historical Data

HOT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000409
-0.25%
$ 71.7 million $ 3.83 million
Feb 18, 12 AM $ 0.00041
+0.92%
$ 71.88 million $ 3.72 million
Feb 17, 11 PM $ 0.000406
+1.26%
$ 71.25 million $ 3.61 million
Feb 17, 10 PM $ 0.000401
+0.53%
$ 70.33 million $ 3.57 million
Feb 17, 9 PM $ 0.000399
+0.29%
$ 69.95 million $ 3.65 million
Feb 17, 8 PM $ 0.000398
-1.41%
$ 69.75 million $ 3.72 million
Feb 17, 7 PM $ 0.000404
+1.16%
$ 70.75 million $ 5.07 million
Feb 17, 6 PM $ 0.000399
+1.64%
$ 69.94 million $ 7.35 million
Feb 17, 5 PM $ 0.000392
-0.32%
$ 68.81 million $ 7.3 million
Feb 17, 4 PM $ 0.000394
+0.02%
$ 69.04 million $ 7.3 million
Feb 17, 3 PM $ 0.000394
+0.84%
$ 69.02 million $ 7.28 million
Feb 17, 2 PM $ 0.00039
-1.54%
$ 68.45 million $ 7.25 million
Feb 17, 1 PM $ 0.000396
+0.38%
$ 69.55 million $ 7.27 million
Feb 17, 12 PM $ 0.000395
+1.09%
$ 69.26 million $ 7.38 million
Feb 17, 11 AM $ 0.000391
+0.60%
$ 68.51 million $ 7.27 million
Feb 17, 10 AM $ 0.000388
-0.20%
$ 68.1 million $ 7.28 million
Feb 17, 9 AM $ 0.000389
+0.19%
$ 68.23 million $ 7.28 million
Feb 17, 8 AM $ 0.000388
-0.20%
$ 68.1 million $ 7.3 million
Feb 17, 7 AM $ 0.000389
-0.58%
$ 68.24 million $ 7.34 million
Feb 17, 6 AM $ 0.000391
+0.23%
$ 68.65 million $ 7.3 million
Feb 17, 5 AM $ 0.000391
-0.46%
$ 68.48 million $ 7.31 million
Feb 17, 4 AM $ 0.000392
-0.04%
$ 68.8 million $ 7.25 million
Feb 17, 3 AM $ 0.000393
-0.56%
$ 68.82 million $ 7.22 million
Feb 17, 2 AM $ 0.000395
+0.33%
$ 69.21 million $ 7.24 million
Feb 17, 1 AM $ 0.000393
-0.15%
$ 68.99 million $ 7.22 million
Feb 17, 12 AM $ 0.000394
-0.07%
$ 69.08 million $ 7.23 million
Feb 16, 11 PM $ 0.000394
-0.23%
$ 69.13 million $ 7.21 million
Feb 16, 10 PM $ 0.000395
-0.59%
$ 69.29 million $ 7.19 million
Feb 16, 9 PM $ 0.000398
+0.92%
$ 69.7 million $ 7.07 million
Feb 16, 8 PM $ 0.000394
-3.65%
$ 69.16 million $ 6.89 million
Feb 16, 7 PM $ 0.000409
+4.91%
$ 71.69 million $ 5.41 million
Feb 16, 6 PM $ 0.00039
-0.15%
$ 68.33 million $ 2.2 million
Feb 16, 5 PM $ 0.00039
+0.14%
$ 68.43 million $ 2.22 million
Feb 16, 4 PM $ 0.00039
+0.96%
$ 68.33 million $ 2.25 million
Feb 16, 3 PM $ 0.000386
-1.38%
$ 67.68 million $ 2.23 million
Feb 16, 2 PM $ 0.000391
+0.85%
$ 68.61 million $ 2.19 million
Feb 16, 1 PM $ 0.000388
-1.78%
$ 68.03 million $ 2.18 million
Feb 16, 12 PM $ 0.000395
+1.42%
$ 69.26 million $ 2.09 million
Feb 16, 11 AM $ 0.00039
-0.01%
$ 68.3 million $ 2.15 million
Feb 16, 10 AM $ 0.00039
-0.41%
$ 68.3 million $ 2.11 million
Feb 16, 9 AM $ 0.000391
+0.50%
$ 68.58 million $ 2.13 million
Feb 16, 8 AM $ 0.000389
+0.01%
$ 68.24 million $ 2.14 million
Feb 16, 7 AM $ 0.000389
-0.34%
$ 68.23 million $ 2.23 million
Feb 16, 6 AM $ 0.00039
+0.09%
$ 68.46 million $ 2.23 million
Feb 16, 5 AM $ 0.00039
-1.33%
$ 68.53 million $ 2.22 million
Feb 16, 4 AM $ 0.000395
+1.23%
$ 69.32 million $ 2.24 million
Feb 16, 3 AM $ 0.000391
+0.82%
$ 68.44 million $ 2.26 million
Feb 16, 2 AM $ 0.000387
+0.11%
$ 67.92 million $ 2.27 million
Feb 16, 1 AM $ 0.000387
-0.27%
$ 67.85 million $ 2.29 million
Feb 16, 12 AM $ 0.000388
+0.11%
$ 68.04 million $ 2.36 million