Holo Historical Data

HOT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000562
-2.20%
$ 99.75 million $ 1.43 million
Nov 6, 11 AM $ 0.000574
-0.20%
$ 102 million $ 1.4 million
Nov 6, 10 AM $ 0.000575
+0.35%
$ 102.2 million $ 1.36 million
Nov 6, 9 AM $ 0.000573
+1.08%
$ 101.84 million $ 1.33 million
Nov 6, 8 AM $ 0.000567
+0.58%
$ 100.76 million $ 1.15 million
Nov 6, 7 AM $ 0.000564
-0.28%
$ 100.18 million $ 1.13 million
Nov 6, 6 AM $ 0.000566
+0.61%
$ 100.45 million $ 1.1 million
Nov 6, 5 AM $ 0.000562
-1.44%
$ 99.84 million $ 1.1 million
Nov 6, 4 AM $ 0.00057
+0.35%
$ 101.3 million $ 1.1 million
Nov 6, 3 AM $ 0.000568
+0.61%
$ 100.95 million $ 1.14 million
Nov 6, 2 AM $ 0.000565
+0.35%
$ 100.33 million $ 1.18 million
Nov 6, 1 AM $ 0.000563
-0.07%
$ 99.95 million $ 1.18 million
Nov 6, 12 AM $ 0.000563
-0.33%
$ 100.03 million $ 1.19 million
Nov 5, 11 PM $ 0.000565
-0.15%
$ 100.38 million $ 1.21 million
Nov 5, 10 PM $ 0.000566
+0.32%
$ 100.53 million $ 1.25 million
Nov 5, 9 PM $ 0.000564
+0.77%
$ 100.21 million $ 1.3 million
Nov 5, 8 PM $ 0.00056
-0.76%
$ 99.43 million $ 1.35 million
Nov 5, 7 PM $ 0.000564
-0.59%
$ 100.2 million $ 1.4 million
Nov 5, 6 PM $ 0.000567
+0.38%
$ 100.79 million $ 1.55 million
Nov 5, 5 PM $ 0.000565
+0.04%
$ 100.41 million $ 1.69 million
Nov 5, 4 PM $ 0.000565
+0.89%
$ 100.37 million $ 1.75 million
Nov 5, 3 PM $ 0.00056
-0.06%
$ 99.49 million $ 1.78 million
Nov 5, 2 PM $ 0.00056
+0.43%
$ 99.55 million $ 1.77 million
Nov 5, 1 PM $ 0.000558
+1.38%
$ 99.12 million $ 1.79 million
Nov 5, 12 PM $ 0.00055
+0.31%
$ 97.77 million $ 1.78 million
Nov 5, 11 AM $ 0.000549
+1.33%
$ 97.47 million $ 1.77 million
Nov 5, 10 AM $ 0.000542
-1.83%
$ 96.2 million $ 1.75 million
Nov 5, 9 AM $ 0.000552
+1.03%
$ 98.04 million $ 1.78 million
Nov 5, 8 AM $ 0.000546
-1.67%
$ 97.05 million $ 1.81 million
Nov 5, 7 AM $ 0.000556
+0.05%
$ 98.7 million $ 1.92 million
Nov 5, 6 AM $ 0.000555
+0.12%
$ 98.65 million $ 2.04 million
Nov 5, 5 AM $ 0.000555
+0.05%
$ 98.53 million $ 2.04 million
Nov 5, 4 AM $ 0.000554
-0.18%
$ 98.49 million $ 2.14 million
Nov 5, 3 AM $ 0.000555
+0.48%
$ 98.67 million $ 2.16 million
Nov 5, 2 AM $ 0.000553
+2.29%
$ 98.19 million $ 2.1 million
Nov 5, 1 AM $ 0.00054
+0.07%
$ 96 million $ 2.07 million
Nov 5, 12 AM $ 0.00054
-2.28%
$ 95.93 million $ 2.07 million
Nov 4, 11 PM $ 0.000553
+0.39%
$ 98.17 million $ 2.11 million
Nov 4, 10 PM $ 0.000551
+2.00%
$ 97.79 million $ 2.07 million
Nov 4, 9 PM $ 0.00054
+0.22%
$ 95.88 million $ 2.03 million
Nov 4, 8 PM $ 0.000539
+0.40%
$ 95.67 million $ 1.99 million
Nov 4, 7 PM $ 0.000536
-1.87%
$ 95.21 million $ 1.95 million
Nov 4, 6 PM $ 0.000546
-2.33%
$ 97.02 million $ 1.8 million
Nov 4, 5 PM $ 0.000559
-0.59%
$ 99.33 million $ 1.66 million
Nov 4, 4 PM $ 0.000563
-1.93%
$ 99.92 million $ 1.61 million
Nov 4, 3 PM $ 0.000574
-1.92%
$ 101.88 million $ 1.62 million
Nov 4, 2 PM $ 0.000585
+2.33%
$ 103.96 million $ 1.76 million
Nov 4, 1 PM $ 0.000572
-0.16%
$ 101.62 million $ 1.71 million
Nov 4, 12 PM $ 0.000573
-1.29%
$ 101.78 million $ 1.77 million
Nov 4, 11 AM $ 0.00058
-0.55%
$ 103.01 million $ 1.75 million