Holo Historical Data

HOT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00038
-0.21%
$ 66.59 million $ 2.1 million
Feb 13, 10 PM $ 0.000381
-0.03%
$ 66.74 million $ 2.09 million
Feb 13, 9 PM $ 0.000381
-0.23%
$ 66.76 million $ 2.11 million
Feb 13, 8 PM $ 0.000382
+0.12%
$ 66.91 million $ 2.07 million
Feb 13, 7 PM $ 0.000381
-0.12%
$ 66.83 million $ 2.16 million
Feb 13, 6 PM $ 0.000382
-0.10%
$ 66.92 million $ 2.2 million
Feb 13, 5 PM $ 0.000382
+0.33%
$ 66.98 million $ 2.21 million
Feb 13, 4 PM $ 0.000381
+1.34%
$ 66.82 million $ 2.31 million
Feb 13, 3 PM $ 0.000376
+1.38%
$ 65.89 million $ 2.49 million
Feb 13, 2 PM $ 0.000371
+0.55%
$ 64.99 million $ 2.46 million
Feb 13, 1 PM $ 0.000369
+0.20%
$ 64.62 million $ 2.5 million
Feb 13, 12 PM $ 0.000368
+0.03%
$ 64.51 million $ 2.47 million
Feb 13, 11 AM $ 0.000368
-0.24%
$ 64.49 million $ 2.6 million
Feb 13, 10 AM $ 0.000369
+0.22%
$ 64.64 million $ 2.12 million
Feb 13, 9 AM $ 0.000368
+0.40%
$ 64.5 million $ 2.11 million
Feb 13, 8 AM $ 0.000366
+1.18%
$ 64.25 million $ 1.27 million
Feb 13, 7 AM $ 0.000362
-0.15%
$ 63.5 million $ 1.12 million
Feb 13, 6 AM $ 0.000363
+0.11%
$ 64.42 million $ 959,817
Feb 13, 5 AM $ 0.000362
-0.34%
$ 64.35 million $ 986,981
Feb 13, 4 AM $ 0.000364
-0.70%
$ 64.57 million $ 985,178
Feb 13, 3 AM $ 0.000366
+0.72%
$ 65.03 million $ 1 million
Feb 13, 2 AM $ 0.000364
-0.80%
$ 64.57 million $ 995,063
Feb 13, 1 AM $ 0.000366
+0.37%
$ 65.09 million $ 993,426
Feb 13, 12 AM $ 0.000365
-0.70%
$ 64.85 million $ 983,645
Feb 12, 11 PM $ 0.000368
+0.28%
$ 65.31 million $ 986,093
Feb 12, 10 PM $ 0.000367
+0.46%
$ 65.14 million $ 984,838
Feb 12, 9 PM $ 0.000365
+0.40%
$ 64.84 million $ 986,709
Feb 12, 8 PM $ 0.000364
-1.04%
$ 64.58 million $ 967,231
Feb 12, 7 PM $ 0.000367
+0.75%
$ 65.27 million $ 958,151
Feb 12, 6 PM $ 0.000365
+0.14%
$ 64.78 million $ 934,497
Feb 12, 5 PM $ 0.000364
-0.25%
$ 64.71 million $ 917,883
Feb 12, 4 PM $ 0.000365
-1.31%
$ 64.88 million $ 876,048
Feb 12, 3 PM $ 0.00037
-0.09%
$ 65.76 million $ 847,986
Feb 12, 2 PM $ 0.000371
+0.12%
$ 65.84 million $ 831,830
Feb 12, 1 PM $ 0.00037
-1.02%
$ 65.76 million $ 804,551
Feb 12, 12 PM $ 0.000374
-2.95%
$ 66.46 million $ 809,005
Feb 12, 11 AM $ 0.000385
-0.13%
$ 68.47 million $ 763,334
Feb 12, 10 AM $ 0.000386
+0.80%
$ 68.52 million $ 759,916
Feb 12, 9 AM $ 0.000383
+0.48%
$ 68.01 million $ 756,392
Feb 12, 8 AM $ 0.000381
+0.42%
$ 67.68 million $ 744,637
Feb 12, 7 AM $ 0.000379
+0.13%
$ 67.4 million $ 729,327
Feb 12, 6 AM $ 0.000379
+0.30%
$ 67.32 million $ 726,041
Feb 12, 5 AM $ 0.000378
+0.28%
$ 67.23 million $ 734,402
Feb 12, 4 AM $ 0.000377
+0.63%
$ 67 million $ 732,734
Feb 12, 3 AM $ 0.000375
-0.09%
$ 66.56 million $ 716,269
Feb 12, 2 AM $ 0.000375
+0.16%
$ 66.62 million $ 714,067
Feb 12, 1 AM $ 0.000375
+0.17%
$ 66.55 million $ 713,329
Feb 12, 12 AM $ 0.000374
+0.82%
$ 66.48 million $ 705,759
Feb 11, 11 PM $ 0.000371
+0.00%
$ 65.96 million $ 700,097
Feb 11, 10 PM $ 0.000371
-0.98%
$ 65.9 million $ 693,731