Holo Historical Data

HOT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000399
-0.23%
$ 70.8 million $ 831,311
Feb 9, 8 PM $ 0.0004
+0.30%
$ 70.97 million $ 824,805
Feb 9, 7 PM $ 0.000398
+0.34%
$ 70.76 million $ 817,737
Feb 9, 6 PM $ 0.000397
-0.52%
$ 70.52 million $ 816,033
Feb 9, 5 PM $ 0.000399
+1.24%
$ 70.89 million $ 817,790
Feb 9, 4 PM $ 0.000394
+1.04%
$ 70.01 million $ 806,821
Feb 9, 3 PM $ 0.00039
+0.35%
$ 69.29 million $ 809,136
Feb 9, 2 PM $ 0.000389
+1.08%
$ 69.15 million $ 805,354
Feb 9, 1 PM $ 0.000385
-0.28%
$ 68.32 million $ 810,848
Feb 9, 12 PM $ 0.000386
+0.83%
$ 68.51 million $ 806,220
Feb 9, 11 AM $ 0.000383
+0.15%
$ 67.95 million $ 800,681
Feb 9, 10 AM $ 0.000382
-1.36%
$ 67.84 million $ 803,203
Feb 9, 9 AM $ 0.000387
-0.78%
$ 68.78 million $ 813,888
Feb 9, 8 AM $ 0.00039
-0.46%
$ 69.32 million $ 811,953
Feb 9, 7 AM $ 0.000392
-0.55%
$ 69.48 million $ 814,894
Feb 9, 6 AM $ 0.000394
-0.76%
$ 70.03 million $ 813,850
Feb 9, 5 AM $ 0.000397
+0.21%
$ 70.61 million $ 794,165
Feb 9, 4 AM $ 0.000396
-0.53%
$ 70.47 million $ 794,365
Feb 9, 3 AM $ 0.000399
+0.61%
$ 70.79 million $ 795,705
Feb 9, 2 AM $ 0.000396
+0.28%
$ 70.36 million $ 805,046
Feb 9, 1 AM $ 0.000395
-0.82%
$ 70.16 million $ 799,459
Feb 9, 12 AM $ 0.000398
+0.83%
$ 70.75 million $ 793,666
Feb 8, 11 PM $ 0.000395
-0.46%
$ 70.22 million $ 787,170
Feb 8, 10 PM $ 0.000397
+0.26%
$ 70.49 million $ 784,535
Feb 8, 9 PM $ 0.000396
+0.13%
$ 70.31 million $ 793,250
Feb 8, 8 PM $ 0.000395
-0.74%
$ 70.22 million $ 785,762
Feb 8, 7 PM $ 0.000398
-0.25%
$ 70.7 million $ 800,198
Feb 8, 6 PM $ 0.000399
+0.30%
$ 70.92 million $ 808,228
Feb 8, 5 PM $ 0.000398
+0.94%
$ 70.71 million $ 813,716
Feb 8, 4 PM $ 0.000394
-1.52%
$ 70.04 million $ 805,625
Feb 8, 3 PM $ 0.0004
-1.63%
$ 71.13 million $ 834,117
Feb 8, 2 PM $ 0.000407
+1.38%
$ 72.3 million $ 846,566
Feb 8, 1 PM $ 0.000401
+0.02%
$ 71.31 million $ 834,881
Feb 8, 12 PM $ 0.000401
-0.32%
$ 71.3 million $ 848,263
Feb 8, 11 AM $ 0.000403
+0.55%
$ 71.54 million $ 853,689
Feb 8, 10 AM $ 0.000401
-0.50%
$ 71.15 million $ 844,193
Feb 8, 9 AM $ 0.000403
-0.93%
$ 71.51 million $ 834,947
Feb 8, 8 AM $ 0.000406
+1.13%
$ 72.18 million $ 851,731
Feb 8, 7 AM $ 0.000402
+0.36%
$ 71.38 million $ 839,112
Feb 8, 6 AM $ 0.0004
-0.33%
$ 71.12 million $ 855,308
Feb 8, 5 AM $ 0.000402
-0.07%
$ 71.36 million $ 881,290
Feb 8, 4 AM $ 0.000402
-0.01%
$ 71.41 million $ 895,645
Feb 8, 3 AM $ 0.000402
-0.24%
$ 71.41 million $ 899,100
Feb 8, 2 AM $ 0.000403
-0.34%
$ 71.58 million $ 925,392
Feb 8, 1 AM $ 0.000404
+0.13%
$ 71.83 million $ 934,757
Feb 8, 12 AM $ 0.000404
-0.25%
$ 71.73 million $ 948,768
Feb 7, 11 PM $ 0.000405
-0.29%
$ 71.91 million $ 955,219
Feb 7, 10 PM $ 0.000406
-0.08%
$ 72.12 million $ 955,210
Feb 7, 9 PM $ 0.000406
-0.09%
$ 72.18 million $ 955,833
Feb 7, 8 PM $ 0.000407
+0.39%
$ 72.25 million $ 963,363