Holo Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0012
+1.05%
$212.28 million $4.52 million
Jul 20, 2025 $0.00118
+9.54%
$210.17 million $14.56 million
Jul 19, 2025 $0.00107
+2.39%
$191.64 million $1.25 million
Jul 18, 2025 $0.00105
-0.48%
$186.16 million $1.84 million
Jul 17, 2025 $0.00105
+0.80%
$187.06 million $1.7 million
Jul 16, 2025 $0.00106
+3.55%
$185.57 million $2.19 million
Jul 15, 2025 $0.00102
+4.63%
$180.98 million $1.69 million
Jul 14, 2025 $0.000974
-0.23%
$172.96 million $1.48 million
Jul 13, 2025 $0.000968
+1.34%
$173.36 million $1.3 million
Jul 12, 2025 $0.000953
-0.76%
$169.58 million $1.37 million
Jul 11, 2025 $0.000961
+1.55%
$170.62 million $2.4 million
Jul 10, 2025 $0.000911
+3.14%
$162.23 million $1.27 million
Jul 9, 2025 $0.000883
+4.79%
$156.8 million $1.28 million
Jul 8, 2025 $0.000842
+1.52%
$149.63 million $752,657
Jul 7, 2025 $0.00083
-0.97%
$147.4 million $848,153
Jul 6, 2025 $0.000838
+2.01%
$148.84 million $811,299
Jul 5, 2025 $0.000819
-0.21%
$145.84 million $893,703
Jul 4, 2025 $0.00082
-5.71%
$145.72 million $918,919
Jul 3, 2025 $0.00087
+0.88%
$154.54 million $1.28 million
Jul 2, 2025 $0.000862
+6.67%
$153.19 million $1.13 million
Jul 1, 2025 $0.000808
-3.71%
$143.57 million $812,289
Jun 30, 2025 $0.000839
-2.86%
$149.1 million $899,312
Jun 29, 2025 $0.000864
+3.28%
$153.5 million $821,842
Jun 28, 2025 $0.000837
+2.12%
$148.63 million $600,182
Jun 27, 2025 $0.000819
+1.79%
$145.54 million $759,748
Jun 26, 2025 $0.000805
-2.36%
$142.98 million $1.13 million
Jun 25, 2025 $0.000824
-3.65%
$146.43 million $916,204
Jun 24, 2025 $0.000856
+1.43%
$151.98 million $1.18 million
Jun 23, 2025 $0.000844
+11.15%
$149.84 million $1.26 million
Jun 22, 2025 $0.000759
-4.11%
$134.81 million $1.25 million
Jun 21, 2025 $0.000792
-4.49%
$140.59 million $927,927
Jun 20, 2025 $0.000829
-3.55%
$147.19 million $861,691
Jun 19, 2025 $0.000859
+0.53%
$152.61 million $694,371
Jun 18, 2025 $0.000855
+0.53%
$151.79 million $1.07 million
Jun 17, 2025 $0.00085
-4.04%
$150.99 million $1.33 million
Jun 16, 2025 $0.000886
-0.22%
$157.39 million $1.1 million
Jun 15, 2025 $0.000888
-0.86%
$157.73 million $773,581
Jun 14, 2025 $0.000894
-1.47%
$159.1 million $823,949
Jun 13, 2025 $0.000908
-3.18%
$161.25 million $1.56 million
Jun 12, 2025 $0.000938
-5.18%
$166.55 million $1.22 million
Jun 11, 2025 $0.000989
-4.90%
$175.65 million $1.28 million
Jun 10, 2025 $0.00104
+2.42%
$184.71 million $1.51 million
Jun 9, 2025 $0.00102
+6.13%
$180.3 million $1.04 million
Jun 8, 2025 $0.000956
-1.22%
$169.89 million $896,883
Jun 7, 2025 $0.000968
+2.74%
$171.99 million $996,465
Jun 6, 2025 $0.000943
+0.91%
$167.42 million $1.27 million
Jun 5, 2025 $0.000934
-4.24%
$165.91 million $4.17 million
Jun 4, 2025 $0.000975
-2.88%
$173.26 million $907,061
Jun 3, 2025 $0.001
-1.27%
$178.39 million $928,673
Jun 2, 2025 $0.00102
+0.62%
$180.7 million $854,906